TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-19 |
TAJ.N0000 |
14.400 |
14.500 |
13.600 |
14.400 |
3 |
| 2021-04-16 |
TAJ.N0000 |
13.600 |
14.000 |
13.500 |
13.800 |
10 |
| 2021-04-15 |
TAJ.N0000 |
14.600 |
14.600 |
14.400 |
14.500 |
4 |
| 2021-04-12 |
TAJ.N0000 |
13.600 |
13.800 |
13.600 |
13.700 |
6 |
| 2021-04-09 |
TAJ.N0000 |
13.000 |
14.900 |
13.000 |
13.800 |
16 |
| 2021-04-08 |
TAJ.N0000 |
13.200 |
15.500 |
13.200 |
14.800 |
16 |
| 2021-04-07 |
TAJ.N0000 |
13.300 |
13.700 |
12.700 |
12.800 |
7 |
| 2021-04-06 |
TAJ.N0000 |
14.000 |
14.000 |
12.300 |
13.400 |
6 |
| 2021-04-05 |
TAJ.N0000 |
14.000 |
14.000 |
12.400 |
12.300 |
2 |
| 2021-03-31 |
TAJ.N0000 |
12.500 |
12.500 |
12.100 |
12.300 |
5 |
| 2021-03-30 |
TAJ.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
3 |
| 2021-03-29 |
TAJ.N0000 |
12.000 |
12.600 |
12.000 |
12.200 |
13 |
| 2021-03-26 |
TAJ.N0000 |
12.500 |
12.500 |
12.500 |
13.000 |
4 |
| 2021-03-25 |
TAJ.N0000 |
13.600 |
13.600 |
13.000 |
13.000 |
3 |
| 2021-03-23 |
TAJ.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
1 |
| 2021-03-22 |
TAJ.N0000 |
12.100 |
12.200 |
12.100 |
12.100 |
6 |
| 2021-03-19 |
TAJ.N0000 |
12.100 |
12.100 |
12.100 |
11.000 |
1 |
| 2021-03-18 |
TAJ.N0000 |
12.300 |
12.300 |
11.000 |
11.000 |
4 |
| 2021-03-17 |
TAJ.N0000 |
12.600 |
12.600 |
10.000 |
12.500 |
12 |
| 2021-03-10 |
TAJ.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
2 |