TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-14 |
TAJ.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2021-06-11 |
TAJ.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2021-06-10 |
TAJ.N0000 |
13.300 |
13.300 |
13.000 |
13.000 |
4 |
| 2021-06-09 |
TAJ.N0000 |
13.300 |
13.300 |
13.300 |
13.200 |
2 |
| 2021-06-08 |
TAJ.N0000 |
13.200 |
13.300 |
13.200 |
13.200 |
11 |
| 2021-06-07 |
TAJ.N0000 |
13.500 |
13.500 |
13.200 |
13.300 |
6 |
| 2021-06-04 |
TAJ.N0000 |
13.200 |
13.500 |
13.200 |
13.500 |
10 |
| 2021-06-03 |
TAJ.N0000 |
13.000 |
13.300 |
13.000 |
13.000 |
4 |
| 2021-06-01 |
TAJ.N0000 |
12.600 |
13.800 |
12.500 |
13.800 |
7 |
| 2021-05-31 |
TAJ.N0000 |
13.000 |
13.800 |
12.900 |
13.800 |
5 |
| 2021-05-28 |
TAJ.N0000 |
13.000 |
13.800 |
12.500 |
12.500 |
5 |
| 2021-05-25 |
TAJ.N0000 |
13.900 |
13.900 |
13.900 |
12.800 |
1 |
| 2021-05-24 |
TAJ.N0000 |
12.100 |
14.000 |
11.800 |
12.800 |
16 |
| 2021-05-21 |
TAJ.N0000 |
11.700 |
12.500 |
11.700 |
12.400 |
8 |
| 2021-05-20 |
TAJ.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2021-05-19 |
TAJ.N0000 |
11.900 |
12.300 |
11.900 |
11.900 |
11 |
| 2021-05-18 |
TAJ.N0000 |
12.500 |
12.500 |
11.600 |
12.400 |
19 |
| 2021-05-17 |
TAJ.N0000 |
11.800 |
12.400 |
11.700 |
12.400 |
9 |
| 2021-05-13 |
TAJ.N0000 |
12.200 |
12.500 |
12.200 |
12.500 |
8 |
| 2021-05-12 |
TAJ.N0000 |
11.600 |
12.200 |
11.600 |
12.100 |
5 |