TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-24 |
TAJ.N0000 |
12.100 |
14.000 |
11.800 |
12.800 |
16 |
| 2021-05-21 |
TAJ.N0000 |
11.700 |
12.500 |
11.700 |
12.400 |
8 |
| 2021-05-20 |
TAJ.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2021-05-19 |
TAJ.N0000 |
11.900 |
12.300 |
11.900 |
11.900 |
11 |
| 2021-05-18 |
TAJ.N0000 |
12.500 |
12.500 |
11.600 |
12.400 |
19 |
| 2021-05-17 |
TAJ.N0000 |
11.800 |
12.400 |
11.700 |
12.400 |
9 |
| 2021-05-13 |
TAJ.N0000 |
12.200 |
12.500 |
12.200 |
12.500 |
8 |
| 2021-05-12 |
TAJ.N0000 |
11.600 |
12.200 |
11.600 |
12.100 |
5 |
| 2021-05-11 |
TAJ.N0000 |
11.500 |
12.500 |
11.100 |
11.500 |
29 |
| 2021-05-10 |
TAJ.N0000 |
11.200 |
11.600 |
11.200 |
11.600 |
3 |
| 2021-05-07 |
TAJ.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2021-05-06 |
TAJ.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2021-05-05 |
TAJ.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
9 |
| 2021-05-04 |
TAJ.N0000 |
12.500 |
12.500 |
12.100 |
12.500 |
4 |
| 2021-05-03 |
TAJ.N0000 |
12.600 |
13.000 |
12.500 |
12.700 |
5 |
| 2021-04-28 |
TAJ.N0000 |
12.700 |
13.500 |
12.700 |
13.200 |
6 |
| 2021-04-27 |
TAJ.N0000 |
13.000 |
13.000 |
12.500 |
13.000 |
6 |
| 2021-04-22 |
TAJ.N0000 |
13.600 |
13.600 |
13.200 |
13.200 |
4 |
| 2021-04-21 |
TAJ.N0000 |
13.500 |
14.400 |
13.200 |
13.400 |
9 |
| 2021-04-20 |
TAJ.N0000 |
13.600 |
14.500 |
13.600 |
13.600 |
2 |