TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-13 |
TAJ.N0000 |
22.500 |
23.400 |
21.700 |
22.900 |
54 |
| 2021-10-12 |
TAJ.N0000 |
24.000 |
24.000 |
18.000 |
18.900 |
46 |
| 2021-10-11 |
TAJ.N0000 |
22.500 |
24.000 |
22.500 |
22.600 |
37 |
| 2021-10-08 |
TAJ.N0000 |
23.000 |
23.800 |
22.000 |
22.700 |
48 |
| 2021-10-07 |
TAJ.N0000 |
25.700 |
25.700 |
22.800 |
22.900 |
69 |
| 2021-10-06 |
TAJ.N0000 |
26.900 |
27.000 |
23.000 |
23.200 |
188 |
| 2021-10-05 |
TAJ.N0000 |
20.800 |
25.700 |
20.800 |
25.700 |
463 |
| 2021-10-04 |
TAJ.N0000 |
20.100 |
21.500 |
20.000 |
20.600 |
60 |
| 2021-10-01 |
TAJ.N0000 |
20.100 |
23.700 |
20.100 |
20.600 |
262 |
| 2021-09-30 |
TAJ.N0000 |
16.200 |
20.100 |
16.200 |
19.300 |
267 |
| 2021-09-29 |
TAJ.N0000 |
15.200 |
16.700 |
15.200 |
16.100 |
23 |
| 2021-09-28 |
TAJ.N0000 |
15.600 |
17.000 |
15.200 |
16.500 |
49 |
| 2021-09-27 |
TAJ.N0000 |
16.200 |
16.200 |
15.500 |
15.700 |
12 |
| 2021-09-24 |
TAJ.N0000 |
15.000 |
16.300 |
15.000 |
15.800 |
6 |
| 2021-09-23 |
TAJ.N0000 |
16.900 |
16.900 |
15.000 |
15.000 |
42 |
| 2021-09-22 |
TAJ.N0000 |
16.900 |
17.000 |
16.000 |
16.200 |
27 |
| 2021-09-21 |
TAJ.N0000 |
15.800 |
16.500 |
15.200 |
16.000 |
58 |
| 2021-09-17 |
TAJ.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 2021-09-16 |
TAJ.N0000 |
15.000 |
15.000 |
14.500 |
14.900 |
16 |
| 2021-09-15 |
TAJ.N0000 |
15.100 |
15.900 |
15.000 |
15.200 |
46 |