TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-27 |
TAJ.N0000 |
21.000 |
22.200 |
20.800 |
21.500 |
23 |
| 2021-10-26 |
TAJ.N0000 |
21.000 |
21.500 |
20.600 |
20.900 |
30 |
| 2021-10-25 |
TAJ.N0000 |
21.800 |
21.800 |
20.900 |
21.200 |
6 |
| 2021-10-22 |
TAJ.N0000 |
21.500 |
21.900 |
20.500 |
20.900 |
46 |
| 2021-10-21 |
TAJ.N0000 |
21.800 |
22.000 |
20.900 |
22.000 |
14 |
| 2021-10-18 |
TAJ.N0000 |
20.900 |
21.800 |
20.900 |
21.700 |
31 |
| 2021-10-15 |
TAJ.N0000 |
22.000 |
22.500 |
21.500 |
21.900 |
31 |
| 2021-10-14 |
TAJ.N0000 |
23.500 |
23.500 |
21.700 |
21.900 |
8 |
| 2021-10-13 |
TAJ.N0000 |
22.500 |
23.400 |
21.700 |
22.900 |
54 |
| 2021-10-12 |
TAJ.N0000 |
24.000 |
24.000 |
18.000 |
18.900 |
46 |
| 2021-10-11 |
TAJ.N0000 |
22.500 |
24.000 |
22.500 |
22.600 |
37 |
| 2021-10-08 |
TAJ.N0000 |
23.000 |
23.800 |
22.000 |
22.700 |
48 |
| 2021-10-07 |
TAJ.N0000 |
25.700 |
25.700 |
22.800 |
22.900 |
69 |
| 2021-10-06 |
TAJ.N0000 |
26.900 |
27.000 |
23.000 |
23.200 |
188 |
| 2021-10-05 |
TAJ.N0000 |
20.800 |
25.700 |
20.800 |
25.700 |
463 |
| 2021-10-04 |
TAJ.N0000 |
20.100 |
21.500 |
20.000 |
20.600 |
60 |
| 2021-10-01 |
TAJ.N0000 |
20.100 |
23.700 |
20.100 |
20.600 |
262 |
| 2021-09-30 |
TAJ.N0000 |
16.200 |
20.100 |
16.200 |
19.300 |
267 |
| 2021-09-29 |
TAJ.N0000 |
15.200 |
16.700 |
15.200 |
16.100 |
23 |
| 2021-09-28 |
TAJ.N0000 |
15.600 |
17.000 |
15.200 |
16.500 |
49 |