TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-14 |
TAJ.N0000 |
18.900 |
19.000 |
18.700 |
19.000 |
38 |
| 2021-12-13 |
TAJ.N0000 |
19.400 |
19.400 |
18.700 |
19.000 |
29 |
| 2021-12-10 |
TAJ.N0000 |
20.900 |
20.900 |
19.600 |
20.000 |
20 |
| 2021-12-09 |
TAJ.N0000 |
19.100 |
20.900 |
19.100 |
19.900 |
20 |
| 2021-12-08 |
TAJ.N0000 |
19.300 |
20.000 |
19.100 |
19.100 |
8 |
| 2021-12-07 |
TAJ.N0000 |
20.000 |
20.000 |
19.200 |
20.000 |
9 |
| 2021-12-06 |
TAJ.N0000 |
18.600 |
21.000 |
18.600 |
20.700 |
19 |
| 2021-12-03 |
TAJ.N0000 |
19.600 |
20.000 |
19.500 |
19.500 |
11 |
| 2021-12-02 |
TAJ.N0000 |
19.900 |
20.900 |
19.500 |
19.500 |
31 |
| 2021-12-01 |
TAJ.N0000 |
19.900 |
20.900 |
18.900 |
19.000 |
22 |
| 2021-11-30 |
TAJ.N0000 |
19.700 |
20.400 |
18.000 |
18.800 |
89 |
| 2021-11-29 |
TAJ.N0000 |
21.000 |
21.000 |
19.700 |
19.800 |
42 |
| 2021-11-26 |
TAJ.N0000 |
20.500 |
20.500 |
19.800 |
20.400 |
41 |
| 2021-11-25 |
TAJ.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
9 |
| 2021-11-24 |
TAJ.N0000 |
21.000 |
22.000 |
20.500 |
22.000 |
20 |
| 2021-11-23 |
TAJ.N0000 |
21.500 |
21.500 |
20.800 |
21.000 |
9 |
| 2021-11-22 |
TAJ.N0000 |
20.800 |
22.000 |
20.800 |
21.600 |
24 |
| 2021-11-19 |
TAJ.N0000 |
21.900 |
21.900 |
20.900 |
21.000 |
16 |
| 2021-11-17 |
TAJ.N0000 |
20.800 |
21.200 |
20.800 |
21.200 |
10 |
| 2021-11-16 |
TAJ.N0000 |
20.900 |
21.500 |
20.900 |
20.900 |
15 |