TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-11 |
TAJ.N0000 |
18.500 |
18.500 |
17.900 |
17.900 |
3 |
| 2022-02-10 |
TAJ.N0000 |
18.000 |
18.500 |
17.800 |
17.900 |
16 |
| 2022-02-09 |
TAJ.N0000 |
18.500 |
18.500 |
17.500 |
18.000 |
46 |
| 2022-02-08 |
TAJ.N0000 |
19.000 |
19.000 |
18.400 |
18.500 |
15 |
| 2022-02-07 |
TAJ.N0000 |
19.200 |
19.600 |
19.200 |
19.000 |
3 |
| 2022-02-03 |
TAJ.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
6 |
| 2022-02-02 |
TAJ.N0000 |
19.900 |
19.900 |
18.800 |
19.000 |
15 |
| 2022-02-01 |
TAJ.N0000 |
19.000 |
19.700 |
19.000 |
19.000 |
15 |
| 2022-01-31 |
TAJ.N0000 |
19.600 |
19.800 |
18.100 |
18.400 |
57 |
| 2022-01-28 |
TAJ.N0000 |
19.900 |
19.900 |
19.700 |
19.700 |
8 |
| 2022-01-27 |
TAJ.N0000 |
20.500 |
20.900 |
20.000 |
20.100 |
20 |
| 2022-01-26 |
TAJ.N0000 |
20.800 |
21.000 |
20.100 |
21.000 |
10 |
| 2022-01-25 |
TAJ.N0000 |
21.100 |
21.100 |
21.000 |
21.100 |
7 |
| 2022-01-24 |
TAJ.N0000 |
21.200 |
21.200 |
21.100 |
21.200 |
6 |
| 2022-01-21 |
TAJ.N0000 |
21.900 |
22.000 |
21.700 |
21.700 |
16 |
| 2022-01-20 |
TAJ.N0000 |
21.000 |
21.700 |
20.900 |
21.100 |
9 |
| 2022-01-19 |
TAJ.N0000 |
20.900 |
21.600 |
20.800 |
21.000 |
17 |
| 2022-01-18 |
TAJ.N0000 |
20.800 |
22.900 |
20.800 |
21.600 |
49 |
| 2022-01-13 |
TAJ.N0000 |
20.100 |
20.200 |
19.900 |
20.000 |
29 |
| 2022-01-12 |
TAJ.N0000 |
20.400 |
20.700 |
20.000 |
20.700 |
21 |