TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-24 |
TAJ.N0000 |
19.300 |
19.900 |
19.000 |
19.400 |
12 |
| 2021-12-23 |
TAJ.N0000 |
19.400 |
19.400 |
19.100 |
19.100 |
5 |
| 2021-12-22 |
TAJ.N0000 |
19.200 |
21.300 |
19.200 |
19.400 |
9 |
| 2021-12-21 |
TAJ.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
6 |
| 2021-12-20 |
TAJ.N0000 |
19.100 |
19.500 |
19.000 |
19.500 |
7 |
| 2021-12-17 |
TAJ.N0000 |
19.000 |
19.100 |
19.000 |
19.100 |
7 |
| 2021-12-16 |
TAJ.N0000 |
19.000 |
19.500 |
18.800 |
19.200 |
37 |
| 2021-12-15 |
TAJ.N0000 |
19.400 |
19.400 |
18.800 |
19.000 |
14 |
| 2021-12-14 |
TAJ.N0000 |
18.900 |
19.000 |
18.700 |
19.000 |
38 |
| 2021-12-13 |
TAJ.N0000 |
19.400 |
19.400 |
18.700 |
19.000 |
29 |
| 2021-12-10 |
TAJ.N0000 |
20.900 |
20.900 |
19.600 |
20.000 |
20 |
| 2021-12-09 |
TAJ.N0000 |
19.100 |
20.900 |
19.100 |
19.900 |
20 |
| 2021-12-08 |
TAJ.N0000 |
19.300 |
20.000 |
19.100 |
19.100 |
8 |
| 2021-12-07 |
TAJ.N0000 |
20.000 |
20.000 |
19.200 |
20.000 |
9 |
| 2021-12-06 |
TAJ.N0000 |
18.600 |
21.000 |
18.600 |
20.700 |
19 |
| 2021-12-03 |
TAJ.N0000 |
19.600 |
20.000 |
19.500 |
19.500 |
11 |
| 2021-12-02 |
TAJ.N0000 |
19.900 |
20.900 |
19.500 |
19.500 |
31 |
| 2021-12-01 |
TAJ.N0000 |
19.900 |
20.900 |
18.900 |
19.000 |
22 |
| 2021-11-30 |
TAJ.N0000 |
19.700 |
20.400 |
18.000 |
18.800 |
89 |
| 2021-11-29 |
TAJ.N0000 |
21.000 |
21.000 |
19.700 |
19.800 |
42 |