TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-15 |
TAJ.N0000 |
21.100 |
22.000 |
20.900 |
21.500 |
7 |
| 2021-11-12 |
TAJ.N0000 |
22.000 |
22.000 |
20.900 |
21.500 |
13 |
| 2021-11-11 |
TAJ.N0000 |
22.300 |
22.300 |
20.600 |
22.100 |
11 |
| 2021-11-10 |
TAJ.N0000 |
20.300 |
22.300 |
20.300 |
21.600 |
25 |
| 2021-11-09 |
TAJ.N0000 |
22.000 |
22.000 |
20.000 |
20.200 |
17 |
| 2021-11-08 |
TAJ.N0000 |
21.800 |
22.000 |
20.400 |
20.700 |
30 |
| 2021-11-05 |
TAJ.N0000 |
22.400 |
22.400 |
21.500 |
21.800 |
22 |
| 2021-11-03 |
TAJ.N0000 |
21.800 |
23.400 |
21.800 |
22.200 |
12 |
| 2021-11-02 |
TAJ.N0000 |
22.200 |
22.800 |
21.800 |
21.900 |
13 |
| 2021-11-01 |
TAJ.N0000 |
23.100 |
23.600 |
22.100 |
22.500 |
9 |
| 2021-10-29 |
TAJ.N0000 |
23.900 |
24.000 |
22.000 |
22.300 |
40 |
| 2021-10-28 |
TAJ.N0000 |
22.000 |
24.000 |
21.000 |
22.800 |
60 |
| 2021-10-27 |
TAJ.N0000 |
21.000 |
22.200 |
20.800 |
21.500 |
23 |
| 2021-10-26 |
TAJ.N0000 |
21.000 |
21.500 |
20.600 |
20.900 |
30 |
| 2021-10-25 |
TAJ.N0000 |
21.800 |
21.800 |
20.900 |
21.200 |
6 |
| 2021-10-22 |
TAJ.N0000 |
21.500 |
21.900 |
20.500 |
20.900 |
46 |
| 2021-10-21 |
TAJ.N0000 |
21.800 |
22.000 |
20.900 |
22.000 |
14 |
| 2021-10-18 |
TAJ.N0000 |
20.900 |
21.800 |
20.900 |
21.700 |
31 |
| 2021-10-15 |
TAJ.N0000 |
22.000 |
22.500 |
21.500 |
21.900 |
31 |
| 2021-10-14 |
TAJ.N0000 |
23.500 |
23.500 |
21.700 |
21.900 |
8 |