TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-27 |
TAJ.N0000 |
16.200 |
16.200 |
15.500 |
15.700 |
12 |
| 2021-09-24 |
TAJ.N0000 |
15.000 |
16.300 |
15.000 |
15.800 |
6 |
| 2021-09-23 |
TAJ.N0000 |
16.900 |
16.900 |
15.000 |
15.000 |
42 |
| 2021-09-22 |
TAJ.N0000 |
16.900 |
17.000 |
16.000 |
16.200 |
27 |
| 2021-09-21 |
TAJ.N0000 |
15.800 |
16.500 |
15.200 |
16.000 |
58 |
| 2021-09-17 |
TAJ.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 2021-09-16 |
TAJ.N0000 |
15.000 |
15.000 |
14.500 |
14.900 |
16 |
| 2021-09-15 |
TAJ.N0000 |
15.100 |
15.900 |
15.000 |
15.200 |
46 |
| 2021-09-14 |
TAJ.N0000 |
15.800 |
15.800 |
15.100 |
15.300 |
19 |
| 2021-09-13 |
TAJ.N0000 |
14.500 |
14.500 |
14.500 |
0.000 |
2 |
| 2021-09-10 |
TAJ.N0000 |
15.200 |
15.200 |
14.200 |
15.200 |
2 |
| 2021-09-09 |
TAJ.N0000 |
14.800 |
15.000 |
14.200 |
0.000 |
21 |
| 2021-09-08 |
TAJ.N0000 |
14.500 |
14.800 |
14.100 |
0.000 |
5 |
| 2021-09-07 |
TAJ.N0000 |
14.500 |
14.700 |
14.400 |
14.500 |
7 |
| 2021-09-06 |
TAJ.N0000 |
14.000 |
15.000 |
13.900 |
14.800 |
26 |
| 2021-09-03 |
TAJ.N0000 |
13.900 |
15.000 |
13.900 |
14.800 |
26 |
| 2021-09-02 |
TAJ.N0000 |
13.900 |
15.000 |
13.900 |
14.900 |
5 |
| 2021-08-31 |
TAJ.N0000 |
14.300 |
15.000 |
14.300 |
0.000 |
8 |
| 2021-08-30 |
TAJ.N0000 |
15.100 |
15.100 |
14.600 |
0.000 |
13 |
| 2021-08-27 |
TAJ.N0000 |
16.500 |
16.500 |
15.100 |
15.200 |
26 |