TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-28 |
TAJ.N0000 |
14.500 |
14.900 |
14.500 |
14.800 |
6 |
| 2021-07-27 |
TAJ.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
4 |
| 2021-07-26 |
TAJ.N0000 |
14.700 |
14.700 |
14.200 |
14.300 |
5 |
| 2021-07-22 |
TAJ.N0000 |
14.100 |
14.400 |
14.000 |
14.200 |
8 |
| 2021-07-20 |
TAJ.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
16 |
| 2021-07-19 |
TAJ.N0000 |
15.300 |
15.300 |
14.800 |
14.800 |
10 |
| 2021-07-16 |
TAJ.N0000 |
15.500 |
15.600 |
15.400 |
15.400 |
14 |
| 2021-07-15 |
TAJ.N0000 |
15.100 |
15.500 |
15.100 |
15.400 |
33 |
| 2021-07-14 |
TAJ.N0000 |
14.800 |
15.100 |
14.700 |
15.000 |
26 |
| 2021-07-13 |
TAJ.N0000 |
14.500 |
14.800 |
14.200 |
14.700 |
17 |
| 2021-07-12 |
TAJ.N0000 |
13.900 |
14.500 |
13.900 |
14.200 |
29 |
| 2021-07-09 |
TAJ.N0000 |
12.900 |
13.000 |
12.900 |
12.900 |
4 |
| 2021-07-08 |
TAJ.N0000 |
12.700 |
14.000 |
12.700 |
12.700 |
5 |
| 2021-07-07 |
TAJ.N0000 |
12.500 |
14.000 |
12.500 |
13.600 |
35 |
| 2021-07-06 |
TAJ.N0000 |
12.300 |
12.400 |
12.300 |
13.100 |
3 |
| 2021-07-05 |
TAJ.N0000 |
12.200 |
13.100 |
12.200 |
13.100 |
4 |
| 2021-07-02 |
TAJ.N0000 |
12.200 |
13.200 |
12.200 |
12.200 |
6 |
| 2021-07-01 |
TAJ.N0000 |
13.000 |
13.400 |
12.200 |
13.300 |
13 |
| 2021-06-30 |
TAJ.N0000 |
12.700 |
12.700 |
12.600 |
12.700 |
2 |
| 2021-06-29 |
TAJ.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |