TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-14 |
TAJ.N0000 |
15.800 |
15.800 |
15.100 |
15.300 |
19 |
| 2021-09-13 |
TAJ.N0000 |
14.500 |
14.500 |
14.500 |
0.000 |
2 |
| 2021-09-10 |
TAJ.N0000 |
15.200 |
15.200 |
14.200 |
15.200 |
2 |
| 2021-09-09 |
TAJ.N0000 |
14.800 |
15.000 |
14.200 |
0.000 |
21 |
| 2021-09-08 |
TAJ.N0000 |
14.500 |
14.800 |
14.100 |
0.000 |
5 |
| 2021-09-07 |
TAJ.N0000 |
14.500 |
14.700 |
14.400 |
14.500 |
7 |
| 2021-09-06 |
TAJ.N0000 |
14.000 |
15.000 |
13.900 |
14.800 |
26 |
| 2021-09-03 |
TAJ.N0000 |
13.900 |
15.000 |
13.900 |
14.800 |
26 |
| 2021-09-02 |
TAJ.N0000 |
13.900 |
15.000 |
13.900 |
14.900 |
5 |
| 2021-08-31 |
TAJ.N0000 |
14.300 |
15.000 |
14.300 |
0.000 |
8 |
| 2021-08-30 |
TAJ.N0000 |
15.100 |
15.100 |
14.600 |
0.000 |
13 |
| 2021-08-27 |
TAJ.N0000 |
16.500 |
16.500 |
15.100 |
15.200 |
26 |
| 2021-08-26 |
TAJ.N0000 |
14.900 |
17.000 |
14.400 |
16.000 |
132 |
| 2021-08-25 |
TAJ.N0000 |
14.000 |
14.500 |
13.000 |
14.300 |
24 |
| 2021-08-24 |
TAJ.N0000 |
13.200 |
14.000 |
13.100 |
13.700 |
19 |
| 2021-08-23 |
TAJ.N0000 |
13.800 |
13.900 |
13.400 |
13.400 |
5 |
| 2021-08-20 |
TAJ.N0000 |
13.900 |
13.900 |
13.900 |
13.400 |
4 |
| 2021-08-19 |
TAJ.N0000 |
13.000 |
14.400 |
14.400 |
0.000 |
12 |
| 2021-08-18 |
TAJ.N0000 |
14.000 |
14.500 |
14.500 |
0.000 |
46 |
| 2021-08-17 |
TAJ.N0000 |
14.500 |
14.500 |
14.500 |
0.000 |
3 |