TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-11 |
TAJ.N0000 |
20.600 |
21.000 |
20.500 |
20.700 |
7 |
| 2022-01-10 |
TAJ.N0000 |
21.500 |
21.500 |
20.900 |
21.000 |
8 |
| 2022-01-07 |
TAJ.N0000 |
21.500 |
21.500 |
21.000 |
21.200 |
15 |
| 2022-01-06 |
TAJ.N0000 |
22.900 |
22.900 |
21.200 |
21.500 |
8 |
| 2022-01-05 |
TAJ.N0000 |
21.200 |
23.600 |
20.300 |
21.800 |
56 |
| 2022-01-04 |
TAJ.N0000 |
20.300 |
22.000 |
20.300 |
21.300 |
16 |
| 2022-01-03 |
TAJ.N0000 |
20.000 |
22.000 |
18.900 |
21.400 |
22 |
| 2021-12-31 |
TAJ.N0000 |
23.500 |
23.500 |
22.000 |
22.100 |
41 |
| 2021-12-30 |
TAJ.N0000 |
19.500 |
22.700 |
19.500 |
22.500 |
121 |
| 2021-12-29 |
TAJ.N0000 |
19.000 |
19.500 |
18.600 |
19.100 |
23 |
| 2021-12-28 |
TAJ.N0000 |
19.500 |
19.500 |
18.700 |
18.900 |
7 |
| 2021-12-27 |
TAJ.N0000 |
19.900 |
19.900 |
18.700 |
18.900 |
63 |
| 2021-12-24 |
TAJ.N0000 |
19.300 |
19.900 |
19.000 |
19.400 |
12 |
| 2021-12-23 |
TAJ.N0000 |
19.400 |
19.400 |
19.100 |
19.100 |
5 |
| 2021-12-22 |
TAJ.N0000 |
19.200 |
21.300 |
19.200 |
19.400 |
9 |
| 2021-12-21 |
TAJ.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
6 |
| 2021-12-20 |
TAJ.N0000 |
19.100 |
19.500 |
19.000 |
19.500 |
7 |
| 2021-12-17 |
TAJ.N0000 |
19.000 |
19.100 |
19.000 |
19.100 |
7 |
| 2021-12-16 |
TAJ.N0000 |
19.000 |
19.500 |
18.800 |
19.200 |
37 |
| 2021-12-15 |
TAJ.N0000 |
19.400 |
19.400 |
18.800 |
19.000 |
14 |