TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-26 |
TAJ.N0000 |
20.500 |
20.500 |
19.800 |
20.400 |
41 |
| 2021-11-25 |
TAJ.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
9 |
| 2021-11-24 |
TAJ.N0000 |
21.000 |
22.000 |
20.500 |
22.000 |
20 |
| 2021-11-23 |
TAJ.N0000 |
21.500 |
21.500 |
20.800 |
21.000 |
9 |
| 2021-11-22 |
TAJ.N0000 |
20.800 |
22.000 |
20.800 |
21.600 |
24 |
| 2021-11-19 |
TAJ.N0000 |
21.900 |
21.900 |
20.900 |
21.000 |
16 |
| 2021-11-17 |
TAJ.N0000 |
20.800 |
21.200 |
20.800 |
21.200 |
10 |
| 2021-11-16 |
TAJ.N0000 |
20.900 |
21.500 |
20.900 |
20.900 |
15 |
| 2021-11-15 |
TAJ.N0000 |
21.100 |
22.000 |
20.900 |
21.500 |
7 |
| 2021-11-12 |
TAJ.N0000 |
22.000 |
22.000 |
20.900 |
21.500 |
13 |
| 2021-11-11 |
TAJ.N0000 |
22.300 |
22.300 |
20.600 |
22.100 |
11 |
| 2021-11-10 |
TAJ.N0000 |
20.300 |
22.300 |
20.300 |
21.600 |
25 |
| 2021-11-09 |
TAJ.N0000 |
22.000 |
22.000 |
20.000 |
20.200 |
17 |
| 2021-11-08 |
TAJ.N0000 |
21.800 |
22.000 |
20.400 |
20.700 |
30 |
| 2021-11-05 |
TAJ.N0000 |
22.400 |
22.400 |
21.500 |
21.800 |
22 |
| 2021-11-03 |
TAJ.N0000 |
21.800 |
23.400 |
21.800 |
22.200 |
12 |
| 2021-11-02 |
TAJ.N0000 |
22.200 |
22.800 |
21.800 |
21.900 |
13 |
| 2021-11-01 |
TAJ.N0000 |
23.100 |
23.600 |
22.100 |
22.500 |
9 |
| 2021-10-29 |
TAJ.N0000 |
23.900 |
24.000 |
22.000 |
22.300 |
40 |
| 2021-10-28 |
TAJ.N0000 |
22.000 |
24.000 |
21.000 |
22.800 |
60 |