TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-09 |
TAJ.N0000 |
13.300 |
13.300 |
12.900 |
12.100 |
5 |
| 2021-03-08 |
TAJ.N0000 |
12.400 |
13.500 |
12.100 |
12.100 |
5 |
| 2021-03-05 |
TAJ.N0000 |
12.300 |
13.000 |
12.100 |
12.600 |
4 |
| 2021-03-04 |
TAJ.N0000 |
12.000 |
13.900 |
12.000 |
12.300 |
4 |
| 2021-03-03 |
TAJ.N0000 |
13.100 |
14.000 |
13.000 |
13.000 |
10 |
| 2021-03-02 |
TAJ.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2021-03-01 |
TAJ.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
3 |
| 2021-02-25 |
TAJ.N0000 |
12.200 |
13.000 |
12.000 |
13.000 |
13 |
| 2021-02-24 |
TAJ.N0000 |
12.600 |
12.600 |
12.200 |
12.300 |
16 |
| 2021-02-23 |
TAJ.N0000 |
12.500 |
12.800 |
12.500 |
12.500 |
10 |
| 2021-02-22 |
TAJ.N0000 |
13.900 |
13.900 |
13.000 |
13.000 |
9 |
| 2021-02-19 |
TAJ.N0000 |
13.800 |
13.800 |
13.800 |
12.500 |
3 |
| 2021-02-18 |
TAJ.N0000 |
13.700 |
13.700 |
11.700 |
12.500 |
28 |
| 2021-02-17 |
TAJ.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
4 |
| 2021-02-16 |
TAJ.N0000 |
13.700 |
13.700 |
13.200 |
13.500 |
6 |
| 2021-02-15 |
TAJ.N0000 |
14.100 |
14.200 |
13.800 |
13.800 |
8 |
| 2021-02-12 |
TAJ.N0000 |
13.800 |
14.500 |
13.800 |
14.000 |
10 |
| 2021-02-11 |
TAJ.N0000 |
13.600 |
14.000 |
13.500 |
13.600 |
9 |
| 2021-02-10 |
TAJ.N0000 |
14.000 |
14.700 |
13.500 |
14.000 |
36 |
| 2021-02-09 |
TAJ.N0000 |
14.900 |
15.000 |
14.100 |
14.700 |
9 |