TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-06 |
TAJ.N0000 |
17.000 |
17.000 |
16.300 |
17.000 |
11 |
| 2021-01-05 |
TAJ.N0000 |
17.000 |
17.000 |
16.300 |
16.400 |
5 |
| 2021-01-04 |
TAJ.N0000 |
17.300 |
17.300 |
16.500 |
16.500 |
9 |
| 2020-12-31 |
TAJ.N0000 |
16.200 |
17.100 |
16.200 |
16.900 |
16 |
| 2020-12-30 |
TAJ.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
1 |
| 2020-12-28 |
TAJ.N0000 |
16.900 |
16.900 |
16.500 |
16.700 |
3 |
| 2020-12-24 |
TAJ.N0000 |
16.200 |
17.000 |
16.200 |
16.700 |
11 |
| 2020-12-23 |
TAJ.N0000 |
16.500 |
16.800 |
16.500 |
16.700 |
7 |
| 2020-12-22 |
TAJ.N0000 |
16.500 |
16.900 |
16.000 |
16.500 |
18 |
| 2020-12-21 |
TAJ.N0000 |
16.600 |
16.900 |
16.600 |
16.600 |
5 |
| 2020-12-18 |
TAJ.N0000 |
16.600 |
16.800 |
16.600 |
16.800 |
14 |
| 2020-12-17 |
TAJ.N0000 |
16.900 |
17.000 |
16.500 |
17.000 |
4 |
| 2020-12-16 |
TAJ.N0000 |
17.500 |
17.700 |
16.400 |
17.000 |
10 |
| 2020-12-15 |
TAJ.N0000 |
17.000 |
17.200 |
16.900 |
17.100 |
16 |
| 2020-12-14 |
TAJ.N0000 |
17.000 |
17.200 |
16.600 |
17.000 |
14 |
| 2020-12-11 |
TAJ.N0000 |
16.400 |
16.900 |
16.300 |
16.300 |
12 |
| 2020-12-10 |
TAJ.N0000 |
17.000 |
17.000 |
16.400 |
16.700 |
11 |
| 2020-12-09 |
TAJ.N0000 |
17.200 |
17.200 |
16.200 |
17.000 |
7 |
| 2020-12-08 |
TAJ.N0000 |
15.900 |
17.800 |
15.400 |
17.000 |
103 |
| 2020-12-07 |
TAJ.N0000 |
15.100 |
15.800 |
15.000 |
15.700 |
39 |