TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-05 |
TAJ.N0000 |
14.200 |
14.500 |
14.200 |
14.300 |
12 |
| 2019-12-04 |
TAJ.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
7 |
| 2019-12-02 |
TAJ.N0000 |
15.100 |
15.400 |
15.100 |
15.200 |
23 |
| 2019-11-29 |
TAJ.N0000 |
14.200 |
15.000 |
14.000 |
14.200 |
16 |
| 2019-11-28 |
TAJ.N0000 |
14.000 |
15.400 |
14.000 |
14.900 |
15 |
| 2019-11-27 |
TAJ.N0000 |
14.800 |
14.800 |
14.000 |
14.000 |
8 |
| 2019-11-26 |
TAJ.N0000 |
14.200 |
14.600 |
14.200 |
14.500 |
19 |
| 2019-11-25 |
TAJ.N0000 |
13.600 |
14.400 |
13.600 |
14.200 |
4 |
| 2019-11-22 |
TAJ.N0000 |
14.000 |
14.000 |
13.600 |
14.000 |
8 |
| 2019-11-21 |
TAJ.N0000 |
13.700 |
14.100 |
13.600 |
13.600 |
19 |
| 2019-11-20 |
TAJ.N0000 |
14.500 |
14.500 |
13.500 |
13.600 |
12 |
| 2019-11-19 |
TAJ.N0000 |
15.300 |
15.400 |
14.500 |
14.500 |
19 |
| 2019-11-18 |
TAJ.N0000 |
14.000 |
15.400 |
14.000 |
15.000 |
88 |
| 2019-11-15 |
TAJ.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
24 |
| 2019-11-14 |
TAJ.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
14 |
| 2019-11-13 |
TAJ.N0000 |
14.000 |
14.500 |
13.600 |
13.900 |
21 |
| 2019-11-08 |
TAJ.N0000 |
14.000 |
14.000 |
13.400 |
13.500 |
11 |
| 2019-11-07 |
TAJ.N0000 |
13.700 |
13.900 |
13.500 |
13.900 |
6 |
| 2019-11-06 |
TAJ.N0000 |
14.000 |
14.000 |
13.800 |
13.900 |
4 |
| 2019-11-05 |
TAJ.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
9 |