TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
2020-01-27 TAJ.N0000 13.200 13.200 12.700 12.700 2
2020-01-24 TAJ.N0000 13.200 13.200 13.200 13.200 3
2020-01-23 TAJ.N0000 13.500 13.500 12.400 12.400 2
2020-01-22 TAJ.N0000 12.200 13.400 12.200 13.000 6
2020-01-21 TAJ.N0000 12.800 12.800 12.600 12.700 7
2020-01-20 TAJ.N0000 13.600 13.600 12.700 12.800 11
2020-01-17 TAJ.N0000 13.700 13.700 13.100 13.100 13
2020-01-16 TAJ.N0000 14.200 14.200 13.700 14.000 2
2020-01-14 TAJ.N0000 12.600 13.800 12.600 13.700 5
2020-01-13 TAJ.N0000 14.600 14.600 14.200 14.500 2
2020-01-09 TAJ.N0000 13.400 13.600 13.400 13.600 2
2020-01-08 TAJ.N0000 13.500 13.500 13.100 13.300 5
2020-01-07 TAJ.N0000 13.700 13.700 13.500 13.500 2
2020-01-06 TAJ.N0000 13.500 14.200 13.000 13.700 3
2020-01-03 TAJ.N0000 14.400 14.400 14.400 14.400 1
2020-01-02 TAJ.N0000 14.400 14.400 13.500 13.700 16
2019-12-31 TAJ.N0000 14.400 14.400 14.400 14.400 2
2019-12-30 TAJ.N0000 13.800 14.000 13.800 14.000 17
2019-12-27 TAJ.N0000 14.000 14.000 13.900 13.900 6
2019-12-26 TAJ.N0000 14.000 14.700 14.000 14.100 4