TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-24 |
TAJ.N0000 |
13.500 |
14.000 |
13.500 |
13.800 |
5 |
| 2019-12-23 |
TAJ.N0000 |
13.800 |
13.800 |
13.500 |
13.600 |
3 |
| 2019-12-20 |
TAJ.N0000 |
13.900 |
14.000 |
13.800 |
14.000 |
5 |
| 2019-12-19 |
TAJ.N0000 |
13.800 |
13.800 |
13.800 |
13.900 |
1 |
| 2019-12-18 |
TAJ.N0000 |
14.700 |
14.700 |
13.800 |
13.900 |
7 |
| 2019-12-17 |
TAJ.N0000 |
14.000 |
14.800 |
14.000 |
14.000 |
4 |
| 2019-12-16 |
TAJ.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
6 |
| 2019-12-13 |
TAJ.N0000 |
14.300 |
14.300 |
14.300 |
14.300 |
7 |
| 2019-12-12 |
TAJ.N0000 |
14.000 |
14.100 |
14.000 |
14.100 |
3 |
| 2019-12-10 |
TAJ.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
4 |
| 2019-12-09 |
TAJ.N0000 |
14.000 |
14.000 |
13.900 |
14.000 |
7 |
| 2019-12-06 |
TAJ.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
12 |
| 2019-12-05 |
TAJ.N0000 |
14.200 |
14.500 |
14.200 |
14.300 |
12 |
| 2019-12-04 |
TAJ.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
7 |
| 2019-12-02 |
TAJ.N0000 |
15.100 |
15.400 |
15.100 |
15.200 |
23 |
| 2019-11-29 |
TAJ.N0000 |
14.200 |
15.000 |
14.000 |
14.200 |
16 |
| 2019-11-28 |
TAJ.N0000 |
14.000 |
15.400 |
14.000 |
14.900 |
15 |
| 2019-11-27 |
TAJ.N0000 |
14.800 |
14.800 |
14.000 |
14.000 |
8 |
| 2019-11-26 |
TAJ.N0000 |
14.200 |
14.600 |
14.200 |
14.500 |
19 |
| 2019-11-25 |
TAJ.N0000 |
13.600 |
14.400 |
13.600 |
14.200 |
4 |