TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-01 |
TAJ.N0000 |
14.000 |
14.100 |
14.000 |
14.000 |
12 |
| 2019-10-31 |
TAJ.N0000 |
14.000 |
14.000 |
13.800 |
14.000 |
14 |
| 2019-10-30 |
TAJ.N0000 |
14.000 |
14.000 |
14.000 |
13.800 |
1 |
| 2019-10-29 |
TAJ.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
36 |
| 2019-10-28 |
TAJ.N0000 |
14.000 |
14.400 |
14.000 |
14.000 |
32 |
| 2019-10-25 |
TAJ.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
7 |
| 2019-10-24 |
TAJ.N0000 |
13.900 |
14.700 |
13.900 |
14.000 |
76 |
| 2019-10-23 |
TAJ.N0000 |
14.400 |
14.500 |
13.900 |
14.000 |
15 |
| 2019-10-22 |
TAJ.N0000 |
13.500 |
14.400 |
13.300 |
14.000 |
30 |
| 2019-10-21 |
TAJ.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
14 |
| 2019-10-18 |
TAJ.N0000 |
14.000 |
14.000 |
13.400 |
13.500 |
6 |
| 2019-10-17 |
TAJ.N0000 |
13.900 |
14.000 |
13.800 |
13.900 |
13 |
| 2019-10-16 |
TAJ.N0000 |
15.100 |
15.100 |
13.100 |
13.200 |
26 |
| 2019-10-15 |
TAJ.N0000 |
15.000 |
15.500 |
13.500 |
14.300 |
102 |
| 2019-10-14 |
TAJ.N0000 |
12.200 |
15.000 |
12.000 |
14.700 |
98 |
| 2019-10-11 |
TAJ.N0000 |
11.800 |
12.000 |
11.800 |
12.000 |
5 |
| 2019-10-10 |
TAJ.N0000 |
11.700 |
12.300 |
11.700 |
12.300 |
15 |
| 2019-10-09 |
TAJ.N0000 |
11.600 |
11.800 |
10.700 |
10.900 |
7 |
| 2019-10-08 |
TAJ.N0000 |
10.800 |
11.500 |
10.800 |
11.500 |
14 |
| 2019-10-07 |
TAJ.N0000 |
10.700 |
10.900 |
10.600 |
10.900 |
3 |