TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-29 |
TAJ.N0000 |
11.200 |
11.200 |
10.700 |
11.200 |
8 |
| 2019-07-26 |
TAJ.N0000 |
10.600 |
11.100 |
10.300 |
11.100 |
20 |
| 2019-07-25 |
TAJ.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
13 |
| 2019-07-24 |
TAJ.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
9 |
| 2019-07-23 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
13 |
| 2019-07-22 |
TAJ.N0000 |
11.000 |
11.000 |
10.400 |
10.900 |
13 |
| 2019-07-19 |
TAJ.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
3 |
| 2019-07-18 |
TAJ.N0000 |
10.400 |
11.200 |
10.400 |
10.900 |
36 |
| 2019-07-17 |
TAJ.N0000 |
10.800 |
11.200 |
10.800 |
10.800 |
10 |
| 2019-07-15 |
TAJ.N0000 |
10.300 |
10.300 |
10.100 |
10.100 |
5 |
| 2019-07-12 |
TAJ.N0000 |
10.300 |
10.400 |
10.300 |
10.400 |
2 |
| 2019-07-11 |
TAJ.N0000 |
10.200 |
10.800 |
10.100 |
10.800 |
11 |
| 2019-07-10 |
TAJ.N0000 |
11.000 |
11.000 |
10.800 |
10.900 |
2 |
| 2019-07-09 |
TAJ.N0000 |
10.200 |
11.000 |
10.200 |
10.900 |
16 |
| 2019-07-08 |
TAJ.N0000 |
10.000 |
10.100 |
9.800 |
10.100 |
7 |
| 2019-07-05 |
TAJ.N0000 |
10.200 |
10.200 |
9.500 |
9.500 |
4 |
| 2019-07-04 |
TAJ.N0000 |
8.700 |
10.500 |
8.700 |
9.500 |
24 |
| 2019-07-03 |
TAJ.N0000 |
9.000 |
9.000 |
8.600 |
8.600 |
9 |
| 2019-07-02 |
TAJ.N0000 |
8.400 |
8.500 |
8.400 |
8.900 |
2 |
| 2019-07-01 |
TAJ.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |