TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-16 |
TAJ.N0000 |
9.900 |
10.000 |
9.900 |
10.000 |
11 |
| 2019-04-11 |
TAJ.N0000 |
9.800 |
9.800 |
9.500 |
9.600 |
16 |
| 2019-04-10 |
TAJ.N0000 |
10.000 |
10.300 |
9.900 |
10.000 |
20 |
| 2019-04-09 |
TAJ.N0000 |
10.500 |
10.500 |
10.000 |
10.300 |
4 |
| 2019-04-08 |
TAJ.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
9 |
| 2019-04-05 |
TAJ.N0000 |
10.900 |
10.900 |
10.000 |
10.000 |
14 |
| 2019-04-04 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
10.700 |
1 |
| 2019-04-03 |
TAJ.N0000 |
9.700 |
10.700 |
9.700 |
10.700 |
8 |
| 2019-04-02 |
TAJ.N0000 |
9.600 |
9.700 |
9.400 |
9.600 |
8 |
| 2019-04-01 |
TAJ.N0000 |
9.600 |
9.700 |
9.600 |
9.700 |
4 |
| 2019-03-28 |
TAJ.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
8 |
| 2019-03-27 |
TAJ.N0000 |
9.400 |
11.100 |
9.200 |
9.200 |
7 |
| 2019-03-26 |
TAJ.N0000 |
9.400 |
9.400 |
9.100 |
9.100 |
10 |
| 2019-03-25 |
TAJ.N0000 |
9.300 |
9.900 |
9.300 |
9.700 |
3 |
| 2019-03-22 |
TAJ.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
9 |
| 2019-03-21 |
TAJ.N0000 |
9.900 |
10.000 |
9.500 |
10.000 |
17 |
| 2019-03-19 |
TAJ.N0000 |
10.300 |
10.300 |
10.000 |
10.100 |
7 |
| 2019-03-18 |
TAJ.N0000 |
10.300 |
10.500 |
10.300 |
10.300 |
3 |
| 2019-03-15 |
TAJ.N0000 |
10.500 |
10.500 |
10.500 |
10.000 |
1 |
| 2019-03-14 |
TAJ.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
12 |