TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-16 |
TAJ.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2019-08-15 |
TAJ.N0000 |
11.000 |
11.100 |
10.900 |
10.900 |
8 |
| 2019-08-13 |
TAJ.N0000 |
11.000 |
11.200 |
11.000 |
11.200 |
6 |
| 2019-08-09 |
TAJ.N0000 |
11.100 |
11.100 |
10.900 |
10.900 |
6 |
| 2019-08-08 |
TAJ.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
3 |
| 2019-08-07 |
TAJ.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
6 |
| 2019-08-06 |
TAJ.N0000 |
10.700 |
11.200 |
10.600 |
11.000 |
12 |
| 2019-08-05 |
TAJ.N0000 |
10.800 |
11.200 |
10.800 |
11.200 |
2 |
| 2019-08-02 |
TAJ.N0000 |
10.700 |
11.500 |
10.700 |
10.900 |
3 |
| 2019-08-01 |
TAJ.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
7 |
| 2019-07-31 |
TAJ.N0000 |
11.200 |
11.400 |
10.900 |
11.000 |
12 |
| 2019-07-30 |
TAJ.N0000 |
11.200 |
11.400 |
11.000 |
11.200 |
7 |
| 2019-07-29 |
TAJ.N0000 |
11.200 |
11.200 |
10.700 |
11.200 |
8 |
| 2019-07-26 |
TAJ.N0000 |
10.600 |
11.100 |
10.300 |
11.100 |
20 |
| 2019-07-25 |
TAJ.N0000 |
11.000 |
11.100 |
10.900 |
11.000 |
13 |
| 2019-07-24 |
TAJ.N0000 |
10.900 |
11.000 |
10.900 |
11.000 |
9 |
| 2019-07-23 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
13 |
| 2019-07-22 |
TAJ.N0000 |
11.000 |
11.000 |
10.400 |
10.900 |
13 |
| 2019-07-19 |
TAJ.N0000 |
11.000 |
11.000 |
10.900 |
10.900 |
3 |
| 2019-07-18 |
TAJ.N0000 |
10.400 |
11.200 |
10.400 |
10.900 |
36 |