TAL LANKA HOTELS PLC (TAJ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-28 |
TAJ.N0000 |
8.800 |
9.000 |
8.800 |
8.900 |
3 |
2019-06-26 |
TAJ.N0000 |
8.900 |
8.900 |
8.800 |
8.500 |
3 |
2019-06-25 |
TAJ.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
2019-06-24 |
TAJ.N0000 |
8.900 |
8.900 |
8.500 |
8.500 |
4 |
2019-06-21 |
TAJ.N0000 |
8.900 |
8.900 |
8.500 |
8.500 |
10 |
2019-06-20 |
TAJ.N0000 |
8.900 |
8.900 |
8.600 |
8.500 |
5 |
2019-06-19 |
TAJ.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
2019-06-18 |
TAJ.N0000 |
8.900 |
8.900 |
8.500 |
8.900 |
2 |
2019-06-17 |
TAJ.N0000 |
9.000 |
9.000 |
9.000 |
8.700 |
1 |
2019-06-14 |
TAJ.N0000 |
9.000 |
9.000 |
8.400 |
8.700 |
12 |
2019-06-13 |
TAJ.N0000 |
8.900 |
9.000 |
8.900 |
9.000 |
10 |
2019-06-11 |
TAJ.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
2 |
2019-06-10 |
TAJ.N0000 |
8.900 |
8.900 |
8.500 |
8.900 |
5 |
2019-06-06 |
TAJ.N0000 |
8.600 |
8.600 |
8.400 |
8.500 |
7 |
2019-06-04 |
TAJ.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
2 |
2019-05-31 |
TAJ.N0000 |
8.500 |
8.900 |
8.500 |
8.700 |
9 |
2019-05-30 |
TAJ.N0000 |
8.900 |
8.900 |
8.900 |
8.900 |
1 |
2019-05-29 |
TAJ.N0000 |
8.500 |
8.900 |
8.500 |
8.600 |
2 |
2019-05-28 |
TAJ.N0000 |
8.700 |
8.900 |
8.700 |
8.900 |
5 |
2019-05-27 |
TAJ.N0000 |
8.900 |
8.900 |
8.700 |
8.800 |
2 |