TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-13 |
TAJ.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
2 |
| 2019-03-12 |
TAJ.N0000 |
10.400 |
10.400 |
10.400 |
10.500 |
1 |
| 2019-03-11 |
TAJ.N0000 |
11.000 |
11.000 |
10.400 |
10.500 |
10 |
| 2019-03-08 |
TAJ.N0000 |
10.500 |
10.500 |
10.500 |
10.600 |
2 |
| 2019-03-07 |
TAJ.N0000 |
10.800 |
11.000 |
10.500 |
10.600 |
15 |
| 2019-03-06 |
TAJ.N0000 |
11.900 |
11.900 |
10.800 |
11.100 |
11 |
| 2019-03-05 |
TAJ.N0000 |
11.900 |
11.900 |
11.900 |
11.000 |
1 |
| 2019-03-01 |
TAJ.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
8 |
| 2019-02-28 |
TAJ.N0000 |
11.700 |
11.700 |
11.700 |
11.700 |
1 |
| 2019-02-27 |
TAJ.N0000 |
11.500 |
11.500 |
11.100 |
11.100 |
5 |
| 2019-02-26 |
TAJ.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2019-02-25 |
TAJ.N0000 |
11.600 |
11.600 |
11.500 |
11.600 |
5 |
| 2019-02-22 |
TAJ.N0000 |
12.400 |
12.400 |
11.500 |
11.600 |
25 |
| 2019-02-21 |
TAJ.N0000 |
12.000 |
12.500 |
11.700 |
11.700 |
6 |
| 2019-02-20 |
TAJ.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
2 |
| 2019-02-18 |
TAJ.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
11 |
| 2019-02-15 |
TAJ.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
9 |
| 2019-02-14 |
TAJ.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
18 |
| 2019-02-13 |
TAJ.N0000 |
12.800 |
13.000 |
12.500 |
12.800 |
15 |
| 2019-02-12 |
TAJ.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
1 |