TAL LANKA HOTELS PLC (TAJ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-02 |
TAJ.N0000 |
9.600 |
9.700 |
9.400 |
9.600 |
8 |
2019-04-01 |
TAJ.N0000 |
9.600 |
9.700 |
9.600 |
9.700 |
4 |
2019-03-28 |
TAJ.N0000 |
9.400 |
9.400 |
9.400 |
9.400 |
8 |
2019-03-27 |
TAJ.N0000 |
9.400 |
11.100 |
9.200 |
9.200 |
7 |
2019-03-26 |
TAJ.N0000 |
9.400 |
9.400 |
9.100 |
9.100 |
10 |
2019-03-25 |
TAJ.N0000 |
9.300 |
9.900 |
9.300 |
9.700 |
3 |
2019-03-22 |
TAJ.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
9 |
2019-03-21 |
TAJ.N0000 |
9.900 |
10.000 |
9.500 |
10.000 |
17 |
2019-03-19 |
TAJ.N0000 |
10.300 |
10.300 |
10.000 |
10.100 |
7 |
2019-03-18 |
TAJ.N0000 |
10.300 |
10.500 |
10.300 |
10.300 |
3 |
2019-03-15 |
TAJ.N0000 |
10.500 |
10.500 |
10.500 |
10.000 |
1 |
2019-03-14 |
TAJ.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
12 |
2019-03-13 |
TAJ.N0000 |
10.400 |
10.400 |
10.400 |
10.400 |
2 |
2019-03-12 |
TAJ.N0000 |
10.400 |
10.400 |
10.400 |
10.500 |
1 |
2019-03-11 |
TAJ.N0000 |
11.000 |
11.000 |
10.400 |
10.500 |
10 |
2019-03-08 |
TAJ.N0000 |
10.500 |
10.500 |
10.500 |
10.600 |
2 |
2019-03-07 |
TAJ.N0000 |
10.800 |
11.000 |
10.500 |
10.600 |
15 |
2019-03-06 |
TAJ.N0000 |
11.900 |
11.900 |
10.800 |
11.100 |
11 |
2019-03-05 |
TAJ.N0000 |
11.900 |
11.900 |
11.900 |
11.000 |
1 |
2019-03-01 |
TAJ.N0000 |
11.100 |
11.100 |
10.900 |
11.000 |
8 |