TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
2019-02-11 TAJ.N0000 13.200 13.500 13.200 13.200 8
2019-02-08 TAJ.N0000 13.100 13.700 13.000 13.100 10
2019-02-06 TAJ.N0000 13.100 13.100 13.100 13.100 1
2019-02-01 TAJ.N0000 14.000 14.000 13.100 13.100 7
2019-01-31 TAJ.N0000 13.300 13.300 13.100 13.100 14
2019-01-30 TAJ.N0000 14.000 14.000 13.300 13.300 10
2019-01-29 TAJ.N0000 13.300 13.400 13.300 13.400 3
2019-01-25 TAJ.N0000 13.400 13.400 13.400 13.400 3
2019-01-24 TAJ.N0000 13.200 13.200 13.200 13.400 1
2019-01-23 TAJ.N0000 13.400 13.400 13.200 13.400 3
2019-01-22 TAJ.N0000 13.600 13.600 13.600 13.600 4
2019-01-21 TAJ.N0000 13.300 13.300 13.100 13.100 6
2019-01-18 TAJ.N0000 13.600 13.600 13.100 13.200 5
2019-01-17 TAJ.N0000 13.800 13.800 13.800 13.300 2
2019-01-16 TAJ.N0000 13.800 13.800 13.200 13.300 5
2019-01-11 TAJ.N0000 13.200 13.200 13.200 13.200 2
2019-01-10 TAJ.N0000 13.900 13.900 13.300 13.300 3
2019-01-09 TAJ.N0000 13.400 13.900 13.400 13.400 5
2019-01-08 TAJ.N0000 14.200 14.500 13.500 13.500 8
2019-01-07 TAJ.N0000 13.200 14.900 13.200 13.200 5