TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-24 |
TAJ.N0000 |
8.400 |
8.700 |
8.100 |
8.400 |
3 |
| 2019-05-23 |
TAJ.N0000 |
8.500 |
8.700 |
8.500 |
8.600 |
6 |
| 2019-05-21 |
TAJ.N0000 |
8.500 |
8.700 |
8.500 |
8.700 |
3 |
| 2019-05-17 |
TAJ.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
3 |
| 2019-05-16 |
TAJ.N0000 |
8.500 |
8.500 |
8.500 |
8.300 |
1 |
| 2019-05-15 |
TAJ.N0000 |
8.800 |
8.800 |
7.800 |
8.300 |
15 |
| 2019-05-14 |
TAJ.N0000 |
8.500 |
8.700 |
8.100 |
8.100 |
9 |
| 2019-05-13 |
TAJ.N0000 |
9.100 |
9.100 |
8.100 |
8.200 |
4 |
| 2019-05-10 |
TAJ.N0000 |
9.100 |
9.100 |
8.900 |
8.900 |
4 |
| 2019-05-08 |
TAJ.N0000 |
9.500 |
9.500 |
9.200 |
9.400 |
2 |
| 2019-05-07 |
TAJ.N0000 |
9.500 |
9.500 |
9.500 |
9.200 |
2 |
| 2019-05-06 |
TAJ.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
2 |
| 2019-05-03 |
TAJ.N0000 |
9.100 |
9.800 |
9.100 |
9.300 |
3 |
| 2019-05-02 |
TAJ.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2019-04-30 |
TAJ.N0000 |
9.700 |
9.700 |
9.200 |
9.300 |
2 |
| 2019-04-29 |
TAJ.N0000 |
9.200 |
9.200 |
9.100 |
9.100 |
3 |
| 2019-04-24 |
TAJ.N0000 |
9.700 |
9.800 |
9.300 |
9.300 |
13 |
| 2019-04-23 |
TAJ.N0000 |
9.600 |
9.700 |
9.600 |
9.700 |
7 |
| 2019-04-18 |
TAJ.N0000 |
9.900 |
10.000 |
9.900 |
10.000 |
5 |
| 2019-04-17 |
TAJ.N0000 |
9.800 |
10.300 |
9.800 |
10.000 |
6 |