TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-24 |
TAJ.N0000 |
13.800 |
13.900 |
13.200 |
13.700 |
9 |
| 2018-12-21 |
TAJ.N0000 |
13.800 |
13.800 |
13.200 |
13.200 |
6 |
| 2018-12-20 |
TAJ.N0000 |
13.000 |
13.000 |
13.000 |
13.100 |
3 |
| 2018-12-19 |
TAJ.N0000 |
13.100 |
13.100 |
13.100 |
13.100 |
1 |
| 2018-12-18 |
TAJ.N0000 |
13.800 |
13.800 |
13.800 |
13.100 |
1 |
| 2018-12-17 |
TAJ.N0000 |
13.500 |
13.500 |
13.000 |
13.100 |
6 |
| 2018-12-14 |
TAJ.N0000 |
13.400 |
13.400 |
13.100 |
13.300 |
6 |
| 2018-12-13 |
TAJ.N0000 |
13.400 |
13.500 |
13.400 |
13.500 |
2 |
| 2018-12-12 |
TAJ.N0000 |
13.500 |
13.500 |
12.800 |
13.300 |
10 |
| 2018-12-11 |
TAJ.N0000 |
12.600 |
14.000 |
12.600 |
13.700 |
9 |
| 2018-12-07 |
TAJ.N0000 |
14.500 |
14.500 |
14.200 |
14.400 |
5 |
| 2018-12-06 |
TAJ.N0000 |
14.500 |
14.500 |
14.500 |
14.400 |
1 |
| 2018-12-05 |
TAJ.N0000 |
14.200 |
14.400 |
12.700 |
14.400 |
18 |
| 2018-12-04 |
TAJ.N0000 |
14.400 |
14.400 |
14.000 |
14.100 |
11 |
| 2018-12-03 |
TAJ.N0000 |
12.300 |
14.500 |
12.300 |
14.000 |
14 |
| 2018-11-30 |
TAJ.N0000 |
13.700 |
13.800 |
13.300 |
13.300 |
7 |
| 2018-11-29 |
TAJ.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
7 |
| 2018-11-28 |
TAJ.N0000 |
14.000 |
14.000 |
13.700 |
13.700 |
19 |
| 2018-11-27 |
TAJ.N0000 |
13.400 |
13.900 |
13.300 |
13.900 |
10 |
| 2018-11-26 |
TAJ.N0000 |
12.500 |
14.800 |
12.200 |
13.800 |
46 |