TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-30 |
TAJ.N0000 |
12.500 |
13.500 |
12.500 |
12.700 |
14 |
| 2018-08-29 |
TAJ.N0000 |
12.500 |
13.000 |
12.100 |
12.300 |
12 |
| 2018-08-28 |
TAJ.N0000 |
12.700 |
12.700 |
12.100 |
12.100 |
5 |
| 2018-08-27 |
TAJ.N0000 |
12.500 |
13.500 |
12.000 |
12.300 |
11 |
| 2018-08-24 |
TAJ.N0000 |
13.200 |
13.800 |
13.000 |
13.200 |
22 |
| 2018-08-23 |
TAJ.N0000 |
13.900 |
14.000 |
13.900 |
13.900 |
2 |
| 2018-08-21 |
TAJ.N0000 |
13.500 |
14.400 |
13.500 |
14.300 |
15 |
| 2018-08-20 |
TAJ.N0000 |
14.000 |
14.000 |
13.500 |
13.700 |
10 |
| 2018-08-17 |
TAJ.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2018-08-15 |
TAJ.N0000 |
14.000 |
14.000 |
14.000 |
14.100 |
1 |
| 2018-08-14 |
TAJ.N0000 |
14.200 |
14.300 |
14.000 |
14.100 |
13 |
| 2018-08-13 |
TAJ.N0000 |
14.100 |
15.900 |
14.000 |
15.000 |
24 |
| 2018-08-10 |
TAJ.N0000 |
14.100 |
14.700 |
14.100 |
14.100 |
6 |
| 2018-08-09 |
TAJ.N0000 |
14.300 |
14.700 |
14.000 |
14.100 |
16 |
| 2018-08-08 |
TAJ.N0000 |
14.700 |
14.700 |
14.400 |
14.400 |
5 |
| 2018-08-07 |
TAJ.N0000 |
14.700 |
14.900 |
14.700 |
14.700 |
2 |
| 2018-08-06 |
TAJ.N0000 |
14.400 |
15.000 |
14.400 |
14.400 |
7 |
| 2018-08-03 |
TAJ.N0000 |
14.700 |
15.400 |
14.700 |
14.700 |
7 |
| 2018-08-02 |
TAJ.N0000 |
14.400 |
14.600 |
14.200 |
14.500 |
5 |
| 2018-08-01 |
TAJ.N0000 |
14.700 |
14.700 |
14.200 |
14.700 |
2 |