TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-18 |
TAJ.N0000 |
12.800 |
12.800 |
12.400 |
12.400 |
5 |
| 2018-10-17 |
TAJ.N0000 |
12.800 |
12.800 |
12.400 |
12.600 |
14 |
| 2018-10-16 |
TAJ.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
3 |
| 2018-10-15 |
TAJ.N0000 |
13.100 |
13.900 |
13.000 |
13.100 |
7 |
| 2018-10-12 |
TAJ.N0000 |
13.000 |
13.000 |
13.000 |
13.200 |
2 |
| 2018-10-11 |
TAJ.N0000 |
13.300 |
13.300 |
13.000 |
13.200 |
6 |
| 2018-10-10 |
TAJ.N0000 |
13.200 |
13.200 |
13.200 |
13.200 |
2 |
| 2018-10-09 |
TAJ.N0000 |
14.100 |
14.100 |
14.100 |
14.100 |
2 |
| 2018-10-08 |
TAJ.N0000 |
12.400 |
14.800 |
12.400 |
12.700 |
9 |
| 2018-10-05 |
TAJ.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
13 |
| 2018-10-04 |
TAJ.N0000 |
12.500 |
12.500 |
12.500 |
12.100 |
1 |
| 2018-10-03 |
TAJ.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
4 |
| 2018-10-02 |
TAJ.N0000 |
12.300 |
12.300 |
12.200 |
12.200 |
4 |
| 2018-10-01 |
TAJ.N0000 |
12.300 |
12.300 |
12.100 |
12.100 |
4 |
| 2018-09-28 |
TAJ.N0000 |
12.000 |
12.200 |
12.000 |
12.200 |
11 |
| 2018-09-27 |
TAJ.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 2018-09-26 |
TAJ.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2018-09-25 |
TAJ.N0000 |
12.700 |
12.700 |
11.300 |
11.900 |
10 |
| 2018-09-21 |
TAJ.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
| 2018-09-20 |
TAJ.N0000 |
13.300 |
13.300 |
13.200 |
13.200 |
7 |