TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-02 |
TAJ.N0000 |
16.900 |
16.900 |
14.300 |
16.500 |
2 |
| 2018-06-29 |
TAJ.N0000 |
15.600 |
17.000 |
15.600 |
16.500 |
13 |
| 2018-06-28 |
TAJ.N0000 |
15.500 |
17.500 |
15.500 |
15.700 |
12 |
| 2018-06-26 |
TAJ.N0000 |
14.400 |
14.400 |
14.200 |
14.200 |
4 |
| 2018-06-22 |
TAJ.N0000 |
14.500 |
14.500 |
14.400 |
14.500 |
5 |
| 2018-06-21 |
TAJ.N0000 |
14.800 |
15.600 |
14.800 |
14.800 |
4 |
| 2018-06-19 |
TAJ.N0000 |
14.400 |
14.800 |
14.400 |
14.400 |
8 |
| 2018-06-18 |
TAJ.N0000 |
14.400 |
14.700 |
14.400 |
14.600 |
12 |
| 2018-06-14 |
TAJ.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2018-06-13 |
TAJ.N0000 |
14.600 |
14.700 |
14.600 |
14.600 |
7 |
| 2018-06-11 |
TAJ.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
7 |
| 2018-06-08 |
TAJ.N0000 |
15.300 |
15.300 |
14.600 |
14.600 |
2 |
| 2018-06-07 |
TAJ.N0000 |
14.600 |
14.600 |
14.600 |
14.600 |
3 |
| 2018-06-06 |
TAJ.N0000 |
14.600 |
15.300 |
14.600 |
14.700 |
11 |
| 2018-06-05 |
TAJ.N0000 |
15.100 |
15.100 |
14.600 |
14.600 |
4 |
| 2018-06-04 |
TAJ.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
4 |
| 2018-05-31 |
TAJ.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
6 |
| 2018-05-30 |
TAJ.N0000 |
15.100 |
15.600 |
15.000 |
15.000 |
9 |
| 2018-05-28 |
TAJ.N0000 |
15.700 |
15.700 |
15.000 |
15.000 |
19 |
| 2018-05-25 |
TAJ.N0000 |
15.000 |
15.600 |
15.000 |
15.600 |
38 |