TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-24 |
TAJ.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
9 |
| 2018-05-23 |
TAJ.N0000 |
15.400 |
15.400 |
14.800 |
15.100 |
24 |
| 2018-05-22 |
TAJ.N0000 |
15.500 |
15.500 |
15.200 |
15.200 |
3 |
| 2018-05-21 |
TAJ.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
6 |
| 2018-05-18 |
TAJ.N0000 |
15.600 |
15.600 |
15.600 |
15.100 |
1 |
| 2018-05-17 |
TAJ.N0000 |
15.000 |
15.900 |
15.000 |
15.100 |
38 |
| 2018-05-16 |
TAJ.N0000 |
15.200 |
16.000 |
15.000 |
15.000 |
59 |
| 2018-05-15 |
TAJ.N0000 |
15.700 |
15.900 |
15.300 |
15.300 |
12 |
| 2018-05-14 |
TAJ.N0000 |
16.000 |
16.000 |
15.700 |
15.700 |
4 |
| 2018-05-11 |
TAJ.N0000 |
15.500 |
16.000 |
15.400 |
15.700 |
32 |
| 2018-05-09 |
TAJ.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
2 |
| 2018-05-08 |
TAJ.N0000 |
15.400 |
15.800 |
15.400 |
15.800 |
4 |
| 2018-05-04 |
TAJ.N0000 |
15.800 |
15.800 |
15.500 |
15.600 |
17 |
| 2018-05-03 |
TAJ.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
3 |
| 2018-05-02 |
TAJ.N0000 |
16.100 |
16.200 |
15.800 |
15.900 |
8 |
| 2018-04-27 |
TAJ.N0000 |
16.200 |
16.200 |
16.000 |
16.200 |
20 |
| 2018-04-26 |
TAJ.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2018-04-25 |
TAJ.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2018-04-24 |
TAJ.N0000 |
16.200 |
16.800 |
16.100 |
16.300 |
7 |
| 2018-04-23 |
TAJ.N0000 |
16.100 |
16.300 |
16.100 |
16.300 |
3 |