TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-09 |
TAJ.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2018-04-05 |
TAJ.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2018-04-04 |
TAJ.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2018-04-03 |
TAJ.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
2 |
| 2018-04-02 |
TAJ.N0000 |
16.500 |
16.500 |
16.000 |
16.600 |
14 |
| 2018-03-29 |
TAJ.N0000 |
16.600 |
16.900 |
16.600 |
16.900 |
5 |
| 2018-03-28 |
TAJ.N0000 |
16.700 |
16.700 |
16.200 |
16.200 |
3 |
| 2018-03-27 |
TAJ.N0000 |
17.000 |
17.700 |
16.700 |
17.700 |
15 |
| 2018-03-26 |
TAJ.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
5 |
| 2018-03-23 |
TAJ.N0000 |
17.200 |
17.300 |
16.700 |
17.200 |
6 |
| 2018-03-22 |
TAJ.N0000 |
16.600 |
17.900 |
16.600 |
17.400 |
11 |
| 2018-03-20 |
TAJ.N0000 |
16.700 |
16.700 |
16.700 |
16.700 |
9 |
| 2018-03-19 |
TAJ.N0000 |
17.000 |
17.000 |
16.700 |
16.800 |
10 |
| 2018-03-16 |
TAJ.N0000 |
17.500 |
17.700 |
17.000 |
17.200 |
21 |
| 2018-03-15 |
TAJ.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
3 |
| 2018-03-14 |
TAJ.N0000 |
19.100 |
19.200 |
18.000 |
18.000 |
9 |
| 2018-03-13 |
TAJ.N0000 |
18.300 |
19.600 |
17.600 |
18.600 |
74 |
| 2018-03-12 |
TAJ.N0000 |
17.900 |
18.100 |
17.400 |
17.400 |
11 |
| 2018-03-09 |
TAJ.N0000 |
17.400 |
17.500 |
17.400 |
17.400 |
5 |
| 2018-03-08 |
TAJ.N0000 |
17.500 |
17.900 |
17.500 |
17.600 |
3 |