TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-15 |
TAJ.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2018-02-14 |
TAJ.N0000 |
14.900 |
14.900 |
14.700 |
14.700 |
11 |
| 2018-02-12 |
TAJ.N0000 |
15.200 |
15.200 |
14.900 |
14.900 |
5 |
| 2018-02-09 |
TAJ.N0000 |
15.000 |
15.200 |
14.900 |
15.000 |
9 |
| 2018-02-07 |
TAJ.N0000 |
15.200 |
15.200 |
15.000 |
15.200 |
9 |
| 2018-02-06 |
TAJ.N0000 |
15.900 |
15.900 |
15.300 |
15.500 |
11 |
| 2018-02-02 |
TAJ.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
6 |
| 2018-02-01 |
TAJ.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
8 |
| 2018-01-30 |
TAJ.N0000 |
15.000 |
15.000 |
14.800 |
14.800 |
10 |
| 2018-01-29 |
TAJ.N0000 |
15.000 |
15.000 |
14.700 |
15.000 |
5 |
| 2018-01-26 |
TAJ.N0000 |
15.300 |
15.300 |
15.000 |
15.200 |
7 |
| 2018-01-25 |
TAJ.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2018-01-24 |
TAJ.N0000 |
15.500 |
15.500 |
15.000 |
15.300 |
8 |
| 2018-01-22 |
TAJ.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
6 |
| 2018-01-19 |
TAJ.N0000 |
15.600 |
15.900 |
15.600 |
15.900 |
4 |
| 2018-01-18 |
TAJ.N0000 |
15.900 |
15.900 |
15.600 |
15.600 |
16 |
| 2018-01-17 |
TAJ.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
4 |
| 2018-01-16 |
TAJ.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2018-01-12 |
TAJ.N0000 |
15.900 |
16.300 |
15.900 |
16.300 |
2 |
| 2018-01-11 |
TAJ.N0000 |
16.000 |
16.300 |
16.000 |
16.300 |
3 |