TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-07 |
TAJ.N0000 |
17.500 |
17.500 |
17.500 |
17.100 |
1 |
| 2018-03-06 |
TAJ.N0000 |
17.800 |
17.800 |
17.000 |
17.100 |
6 |
| 2018-03-05 |
TAJ.N0000 |
16.600 |
16.600 |
16.600 |
16.600 |
6 |
| 2018-03-02 |
TAJ.N0000 |
17.500 |
17.500 |
17.500 |
18.100 |
1 |
| 2018-02-28 |
TAJ.N0000 |
17.900 |
18.500 |
17.900 |
18.100 |
6 |
| 2018-02-27 |
TAJ.N0000 |
17.800 |
17.800 |
17.100 |
17.800 |
4 |
| 2018-02-26 |
TAJ.N0000 |
17.500 |
18.000 |
17.000 |
17.000 |
6 |
| 2018-02-23 |
TAJ.N0000 |
15.500 |
17.800 |
15.500 |
17.500 |
34 |
| 2018-02-22 |
TAJ.N0000 |
15.800 |
15.800 |
15.300 |
15.400 |
3 |
| 2018-02-21 |
TAJ.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
5 |
| 2018-02-20 |
TAJ.N0000 |
16.400 |
17.800 |
15.700 |
15.900 |
18 |
| 2018-02-19 |
TAJ.N0000 |
15.000 |
18.000 |
15.000 |
17.400 |
46 |
| 2018-02-16 |
TAJ.N0000 |
14.900 |
15.000 |
14.500 |
14.600 |
15 |
| 2018-02-15 |
TAJ.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2018-02-14 |
TAJ.N0000 |
14.900 |
14.900 |
14.700 |
14.700 |
11 |
| 2018-02-12 |
TAJ.N0000 |
15.200 |
15.200 |
14.900 |
14.900 |
5 |
| 2018-02-09 |
TAJ.N0000 |
15.000 |
15.200 |
14.900 |
15.000 |
9 |
| 2018-02-07 |
TAJ.N0000 |
15.200 |
15.200 |
15.000 |
15.200 |
9 |
| 2018-02-06 |
TAJ.N0000 |
15.900 |
15.900 |
15.300 |
15.500 |
11 |
| 2018-02-02 |
TAJ.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
6 |