TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-28 |
TAJ.N0000 |
16.000 |
16.000 |
16.000 |
16.100 |
3 |
| 2017-12-27 |
TAJ.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
4 |
| 2017-12-26 |
TAJ.N0000 |
16.200 |
16.200 |
16.000 |
16.100 |
8 |
| 2017-12-22 |
TAJ.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
3 |
| 2017-12-21 |
TAJ.N0000 |
16.200 |
18.900 |
16.200 |
16.400 |
4 |
| 2017-12-20 |
TAJ.N0000 |
16.300 |
16.300 |
16.100 |
16.300 |
9 |
| 2017-12-19 |
TAJ.N0000 |
16.300 |
16.300 |
16.100 |
16.100 |
5 |
| 2017-12-18 |
TAJ.N0000 |
16.400 |
16.400 |
16.100 |
16.300 |
8 |
| 2017-12-15 |
TAJ.N0000 |
16.300 |
16.500 |
16.300 |
16.400 |
6 |
| 2017-12-14 |
TAJ.N0000 |
16.300 |
16.300 |
16.300 |
16.500 |
1 |
| 2017-12-13 |
TAJ.N0000 |
16.500 |
16.500 |
16.300 |
16.500 |
7 |
| 2017-12-12 |
TAJ.N0000 |
16.900 |
16.900 |
16.300 |
16.400 |
5 |
| 2017-12-11 |
TAJ.N0000 |
16.200 |
16.200 |
16.100 |
16.100 |
3 |
| 2017-12-08 |
TAJ.N0000 |
16.500 |
16.500 |
16.300 |
16.300 |
10 |
| 2017-12-06 |
TAJ.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
2 |
| 2017-12-05 |
TAJ.N0000 |
16.600 |
16.600 |
16.400 |
16.500 |
3 |
| 2017-12-04 |
TAJ.N0000 |
18.600 |
18.600 |
16.000 |
16.600 |
15 |
| 2017-11-30 |
TAJ.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2017-11-29 |
TAJ.N0000 |
17.400 |
17.400 |
17.100 |
17.200 |
14 |
| 2017-11-28 |
TAJ.N0000 |
17.800 |
17.800 |
17.300 |
17.300 |
2 |