TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-25 |
TAJ.N0000 |
0.000 |
18.800 |
18.700 |
0.000 |
0 |
| 2017-10-24 |
TAJ.N0000 |
0.000 |
18.800 |
18.700 |
0.000 |
0 |
| 2017-10-23 |
TAJ.N0000 |
0.000 |
18.900 |
18.600 |
0.000 |
0 |
| 2017-10-20 |
TAJ.N0000 |
0.000 |
19.400 |
18.800 |
0.000 |
0 |
| 2017-10-19 |
TAJ.N0000 |
0.000 |
19.000 |
18.600 |
0.000 |
0 |
| 2017-07-14 |
TAJ.N0000 |
21.600 |
21.600 |
21.400 |
21.500 |
8 |
| 2017-07-13 |
TAJ.N0000 |
21.700 |
22.400 |
21.500 |
22.000 |
18 |
| 2017-07-12 |
TAJ.N0000 |
22.300 |
22.300 |
21.700 |
21.700 |
7 |
| 2017-07-11 |
TAJ.N0000 |
22.000 |
22.400 |
22.000 |
22.300 |
6 |
| 2017-07-10 |
TAJ.N0000 |
22.400 |
22.400 |
22.000 |
22.200 |
11 |
| 2017-07-07 |
TAJ.N0000 |
22.300 |
22.400 |
22.300 |
22.300 |
4 |
| 2017-07-05 |
TAJ.N0000 |
22.000 |
22.400 |
21.500 |
21.900 |
12 |
| 2017-07-04 |
TAJ.N0000 |
21.800 |
21.900 |
21.800 |
21.900 |
7 |
| 2017-07-03 |
TAJ.N0000 |
22.500 |
22.500 |
21.800 |
21.800 |
13 |
| 2017-06-30 |
TAJ.N0000 |
22.500 |
22.500 |
22.000 |
22.400 |
11 |
| 2017-06-29 |
TAJ.N0000 |
21.800 |
22.300 |
21.800 |
21.900 |
5 |
| 2017-06-28 |
TAJ.N0000 |
22.200 |
22.200 |
21.800 |
22.100 |
5 |
| 2017-06-27 |
TAJ.N0000 |
22.800 |
22.800 |
22.200 |
22.200 |
3 |
| 2017-06-23 |
TAJ.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
3 |
| 2017-06-22 |
TAJ.N0000 |
22.300 |
22.300 |
22.000 |
22.000 |
20 |