TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-30 |
TAJ.N0000 |
21.400 |
21.500 |
21.400 |
21.400 |
5 |
| 2017-03-29 |
TAJ.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
5 |
| 2017-03-28 |
TAJ.N0000 |
20.000 |
20.600 |
20.000 |
20.600 |
3 |
| 2017-03-27 |
TAJ.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
15 |
| 2017-03-24 |
TAJ.N0000 |
22.400 |
22.400 |
21.900 |
22.400 |
2 |
| 2017-03-23 |
TAJ.N0000 |
20.500 |
22.400 |
20.500 |
21.800 |
10 |
| 2017-03-22 |
TAJ.N0000 |
20.200 |
21.000 |
20.100 |
20.700 |
10 |
| 2017-03-21 |
TAJ.N0000 |
21.000 |
21.000 |
20.200 |
20.400 |
5 |
| 2017-03-20 |
TAJ.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2017-03-17 |
TAJ.N0000 |
20.500 |
20.500 |
20.400 |
20.500 |
19 |
| 2017-03-15 |
TAJ.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
2 |
| 2017-03-14 |
TAJ.N0000 |
20.800 |
20.800 |
20.500 |
20.600 |
7 |
| 2017-03-13 |
TAJ.N0000 |
20.800 |
20.800 |
20.700 |
20.700 |
2 |
| 2017-03-10 |
TAJ.N0000 |
21.100 |
22.000 |
20.500 |
22.000 |
10 |
| 2017-03-09 |
TAJ.N0000 |
21.300 |
21.300 |
20.000 |
20.800 |
4 |
| 2017-03-08 |
TAJ.N0000 |
22.000 |
22.000 |
22.000 |
21.800 |
1 |
| 2017-03-07 |
TAJ.N0000 |
22.900 |
22.900 |
22.000 |
21.800 |
2 |
| 2017-03-06 |
TAJ.N0000 |
22.300 |
22.300 |
21.600 |
21.800 |
21 |
| 2017-03-03 |
TAJ.N0000 |
22.600 |
23.000 |
22.300 |
22.600 |
15 |
| 2017-03-02 |
TAJ.N0000 |
22.200 |
22.700 |
22.200 |
22.300 |
13 |