TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-05-03 |
TAJ.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
10 |
| 2017-05-02 |
TAJ.N0000 |
22.900 |
24.600 |
22.900 |
23.000 |
11 |
| 2017-04-28 |
TAJ.N0000 |
23.200 |
24.500 |
22.800 |
23.700 |
25 |
| 2017-04-27 |
TAJ.N0000 |
22.300 |
23.400 |
22.300 |
23.000 |
18 |
| 2017-04-26 |
TAJ.N0000 |
22.000 |
22.400 |
22.000 |
22.000 |
12 |
| 2017-04-25 |
TAJ.N0000 |
21.700 |
21.900 |
21.700 |
21.800 |
5 |
| 2017-04-24 |
TAJ.N0000 |
22.800 |
22.800 |
22.000 |
22.000 |
11 |
| 2017-04-21 |
TAJ.N0000 |
22.400 |
22.900 |
22.400 |
22.800 |
4 |
| 2017-04-20 |
TAJ.N0000 |
21.900 |
23.300 |
21.900 |
22.200 |
12 |
| 2017-04-19 |
TAJ.N0000 |
23.200 |
23.200 |
21.700 |
21.900 |
5 |
| 2017-04-18 |
TAJ.N0000 |
22.000 |
22.000 |
21.500 |
21.700 |
23 |
| 2017-04-17 |
TAJ.N0000 |
22.700 |
22.700 |
21.800 |
21.800 |
3 |
| 2017-04-12 |
TAJ.N0000 |
22.000 |
23.000 |
22.000 |
22.900 |
17 |
| 2017-04-11 |
TAJ.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
4 |
| 2017-04-07 |
TAJ.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
4 |
| 2017-04-06 |
TAJ.N0000 |
21.100 |
21.800 |
21.100 |
21.500 |
4 |
| 2017-04-05 |
TAJ.N0000 |
21.500 |
21.700 |
21.000 |
21.300 |
23 |
| 2017-04-04 |
TAJ.N0000 |
21.700 |
21.700 |
20.800 |
21.100 |
5 |
| 2017-04-03 |
TAJ.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
3 |
| 2017-03-31 |
TAJ.N0000 |
20.600 |
21.000 |
20.600 |
21.000 |
4 |