TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-31 |
TAJ.N0000 |
14.800 |
14.800 |
14.200 |
14.500 |
8 |
| 2018-07-30 |
TAJ.N0000 |
14.900 |
14.900 |
14.700 |
14.800 |
4 |
| 2018-07-26 |
TAJ.N0000 |
14.900 |
14.900 |
14.900 |
14.800 |
1 |
| 2018-07-25 |
TAJ.N0000 |
14.900 |
15.000 |
14.800 |
14.800 |
10 |
| 2018-07-24 |
TAJ.N0000 |
15.000 |
15.000 |
14.700 |
14.700 |
9 |
| 2018-07-23 |
TAJ.N0000 |
15.500 |
16.000 |
14.700 |
15.000 |
14 |
| 2018-07-20 |
TAJ.N0000 |
15.500 |
15.500 |
15.500 |
15.200 |
1 |
| 2018-07-19 |
TAJ.N0000 |
15.900 |
15.900 |
15.100 |
15.200 |
11 |
| 2018-07-18 |
TAJ.N0000 |
15.900 |
15.900 |
15.100 |
15.300 |
5 |
| 2018-07-17 |
TAJ.N0000 |
16.000 |
16.200 |
15.200 |
15.300 |
11 |
| 2018-07-16 |
TAJ.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
5 |
| 2018-07-13 |
TAJ.N0000 |
16.000 |
16.000 |
15.200 |
15.700 |
17 |
| 2018-07-12 |
TAJ.N0000 |
15.900 |
15.900 |
15.900 |
15.600 |
1 |
| 2018-07-11 |
TAJ.N0000 |
16.200 |
16.200 |
15.500 |
15.600 |
4 |
| 2018-07-10 |
TAJ.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2018-07-09 |
TAJ.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
1 |
| 2018-07-06 |
TAJ.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2018-07-05 |
TAJ.N0000 |
14.500 |
16.300 |
14.500 |
14.600 |
4 |
| 2018-07-04 |
TAJ.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
11 |
| 2018-07-03 |
TAJ.N0000 |
16.400 |
16.500 |
14.600 |
14.600 |
8 |