TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-03 |
TAJ.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
6 |
| 2019-10-02 |
TAJ.N0000 |
10.800 |
10.800 |
10.800 |
11.000 |
2 |
| 2019-09-30 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2019-09-26 |
TAJ.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
2 |
| 2019-09-25 |
TAJ.N0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2019-09-24 |
TAJ.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2019-09-23 |
TAJ.N0000 |
10.600 |
11.200 |
10.500 |
10.500 |
3 |
| 2019-09-20 |
TAJ.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
| 2019-09-19 |
TAJ.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
3 |
| 2019-09-18 |
TAJ.N0000 |
10.600 |
10.600 |
10.600 |
10.700 |
1 |
| 2019-09-17 |
TAJ.N0000 |
11.600 |
11.600 |
10.700 |
10.700 |
6 |
| 2019-09-16 |
TAJ.N0000 |
10.800 |
10.800 |
10.600 |
10.700 |
7 |
| 2019-09-12 |
TAJ.N0000 |
11.600 |
11.600 |
10.800 |
10.800 |
4 |
| 2019-09-11 |
TAJ.N0000 |
10.600 |
10.600 |
10.600 |
10.600 |
1 |
| 2019-09-10 |
TAJ.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
3 |
| 2019-09-09 |
TAJ.N0000 |
11.500 |
11.600 |
11.500 |
11.600 |
2 |
| 2019-09-06 |
TAJ.N0000 |
10.500 |
11.500 |
10.500 |
11.300 |
8 |
| 2019-09-05 |
TAJ.N0000 |
11.300 |
11.300 |
11.300 |
11.100 |
1 |
| 2019-09-03 |
TAJ.N0000 |
11.000 |
11.400 |
11.000 |
11.100 |
4 |
| 2019-09-02 |
TAJ.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
4 |