TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-05-24 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2001-05-22 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2001-05-21 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2001-05-18 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
3 |
| 2001-05-17 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
21 |
| 2001-05-16 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-05-15 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
2 |
| 2001-05-14 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-05-11 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2001-05-10 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-05-09 |
TAJ.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
2 |
| 2001-05-03 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2001-05-02 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2001-04-26 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2001-04-25 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
| 2001-04-24 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
7 |
| 2001-04-23 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-04-19 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2001-04-18 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-04-17 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |