TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-14 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2001-03-13 |
TAJ.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
11 |
| 2001-03-12 |
TAJ.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-03-08 |
TAJ.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
15 |
| 2001-03-07 |
TAJ.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2001-03-06 |
TAJ.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2001-03-05 |
TAJ.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
3 |
| 2001-03-02 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-03-01 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-02-27 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-02-26 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2001-02-19 |
TAJ.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
5 |
| 2001-02-16 |
TAJ.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
3 |
| 2001-02-15 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-02-14 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-02-13 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2001-02-08 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 2001-02-06 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-02-02 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-02-01 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |