TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-30 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
11 |
| 2001-03-29 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2001-03-28 |
TAJ.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
7 |
| 2001-03-27 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 2001-03-26 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
6 |
| 2001-03-23 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-03-22 |
TAJ.N0000 |
3.500 |
4.000 |
3.250 |
4.000 |
16 |
| 2001-03-21 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2001-03-20 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-03-19 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
10 |
| 2001-03-16 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-03-15 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2001-03-14 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
5 |
| 2001-03-13 |
TAJ.N0000 |
3.000 |
3.250 |
3.000 |
3.250 |
11 |
| 2001-03-12 |
TAJ.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-03-08 |
TAJ.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
15 |
| 2001-03-07 |
TAJ.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
4 |
| 2001-03-06 |
TAJ.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
5 |
| 2001-03-05 |
TAJ.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
3 |
| 2001-03-02 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |