TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-31 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-01-30 |
TAJ.N0000 |
2.750 |
2.750 |
2.500 |
2.750 |
7 |
| 2001-01-26 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-01-25 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2001-01-24 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
5 |
| 2001-01-23 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
8 |
| 2001-01-22 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-01-19 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2001-01-18 |
TAJ.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-01-17 |
TAJ.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
3 |
| 2001-01-16 |
TAJ.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
19 |
| 2001-01-12 |
TAJ.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
2 |
| 2001-01-11 |
TAJ.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-01-10 |
TAJ.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
5 |
| 2001-01-08 |
TAJ.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2001-01-04 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2001-01-03 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2001-01-02 |
TAJ.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 2000-12-29 |
TAJ.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
2 |
| 2000-12-28 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |