TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-18 |
TAJ.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-01-17 |
TAJ.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
3 |
| 2001-01-16 |
TAJ.N0000 |
2.750 |
3.000 |
2.750 |
3.000 |
19 |
| 2001-01-12 |
TAJ.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
2 |
| 2001-01-11 |
TAJ.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
1 |
| 2001-01-10 |
TAJ.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
5 |
| 2001-01-08 |
TAJ.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
3 |
| 2001-01-04 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2001-01-03 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
3 |
| 2001-01-02 |
TAJ.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
5 |
| 2000-12-29 |
TAJ.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
2 |
| 2000-12-28 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
6 |
| 2000-12-27 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
1 |
| 2000-12-21 |
TAJ.N0000 |
2.500 |
3.000 |
2.500 |
3.000 |
5 |
| 2000-12-18 |
TAJ.N0000 |
2.500 |
2.500 |
2.250 |
2.500 |
4 |
| 2000-12-14 |
TAJ.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2000-12-13 |
TAJ.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
4 |
| 2000-12-12 |
TAJ.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
2 |
| 2000-12-11 |
TAJ.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
6 |
| 2000-12-08 |
TAJ.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |