TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-07 |
TAJ.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
3 |
| 2000-12-06 |
TAJ.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
5 |
| 2000-12-05 |
TAJ.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
22 |
| 2000-12-04 |
TAJ.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
3 |
| 2000-12-01 |
TAJ.N0000 |
2.250 |
2.250 |
2.250 |
2.250 |
1 |
| 2000-11-30 |
TAJ.N0000 |
2.500 |
2.500 |
2.250 |
2.250 |
8 |
| 2000-11-29 |
TAJ.N0000 |
2.750 |
2.750 |
2.500 |
2.500 |
10 |
| 2000-11-27 |
TAJ.N0000 |
2.500 |
2.750 |
2.500 |
2.750 |
7 |
| 2000-11-24 |
TAJ.N0000 |
2.500 |
2.500 |
2.500 |
2.500 |
9 |
| 2000-11-23 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
2 |
| 2000-11-22 |
TAJ.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
7 |
| 2000-11-21 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
7 |
| 2000-11-20 |
TAJ.N0000 |
2.750 |
3.000 |
2.750 |
2.750 |
7 |
| 2000-11-17 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
4 |
| 2000-11-16 |
TAJ.N0000 |
2.750 |
2.750 |
2.750 |
2.750 |
20 |
| 2000-11-15 |
TAJ.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
2 |
| 2000-11-14 |
TAJ.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
5 |
| 2000-11-13 |
TAJ.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
4 |
| 2000-11-10 |
TAJ.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
3 |
| 2000-11-09 |
TAJ.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
8 |