TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-06-14 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-06-13 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 2001-06-12 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
12 |
| 2001-06-11 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-06-08 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-06-07 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-06-04 |
TAJ.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
2 |
| 2001-06-01 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2001-05-31 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2001-05-30 |
TAJ.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
3 |
| 2001-05-29 |
TAJ.N0000 |
3.500 |
3.500 |
3.250 |
3.500 |
3 |
| 2001-05-28 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-05-24 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
6 |
| 2001-05-22 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2001-05-21 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2001-05-18 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
3 |
| 2001-05-17 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
21 |
| 2001-05-16 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-05-15 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
2 |
| 2001-05-14 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |