TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-31 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2001-07-30 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-07-27 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2001-07-25 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-07-24 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-07-20 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-07-19 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-07-18 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-07-17 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-07-16 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2001-07-13 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
13 |
| 2001-07-12 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
9 |
| 2001-07-11 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
16 |
| 2001-07-09 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2001-07-06 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2001-07-04 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
13 |
| 2001-07-03 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-06-29 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
10 |
| 2001-06-28 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-06-27 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |