TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-22 |
TAJ.N0000 |
3.000 |
3.000 |
3.000 |
3.000 |
1 |
| 2001-08-17 |
TAJ.N0000 |
3.000 |
3.000 |
2.750 |
2.750 |
6 |
| 2001-08-16 |
TAJ.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
5 |
| 2001-08-15 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-08-14 |
TAJ.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
7 |
| 2001-08-13 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
3 |
| 2001-08-10 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2001-08-09 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2001-08-08 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-08-07 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2001-08-06 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2001-08-02 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2001-07-31 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2001-07-30 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-07-27 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2001-07-25 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-07-24 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-07-20 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-07-19 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-07-18 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |