TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-25 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-10-24 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
3 |
| 2001-10-23 |
TAJ.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
4 |
| 2001-10-22 |
TAJ.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
5 |
| 2001-10-19 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-10-18 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 2001-10-17 |
TAJ.N0000 |
3.750 |
3.750 |
3.250 |
3.500 |
6 |
| 2001-10-15 |
TAJ.N0000 |
4.000 |
4.000 |
3.000 |
3.000 |
14 |
| 2001-10-12 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
4 |
| 2001-10-11 |
TAJ.N0000 |
3.500 |
4.000 |
3.500 |
3.750 |
12 |
| 2001-10-10 |
TAJ.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
12 |
| 2001-10-09 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2001-10-08 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-10-05 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2001-10-04 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2001-10-03 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
3 |
| 2001-10-01 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
3 |
| 2001-09-28 |
TAJ.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
18 |
| 2001-09-27 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2001-09-26 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
8 |