TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-11 |
TAJ.N0000 |
5.500 |
5.500 |
4.500 |
4.750 |
33 |
| 2001-12-10 |
TAJ.N0000 |
4.750 |
5.500 |
4.750 |
5.000 |
11 |
| 2001-12-07 |
TAJ.N0000 |
4.250 |
4.500 |
4.000 |
4.500 |
7 |
| 2001-12-05 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
9 |
| 2001-12-04 |
TAJ.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
4 |
| 2001-12-03 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-11-29 |
TAJ.N0000 |
3.500 |
4.000 |
3.500 |
4.000 |
11 |
| 2001-11-28 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2001-11-27 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 2001-11-26 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2001-11-23 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-11-21 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
3 |
| 2001-11-20 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
7 |
| 2001-11-19 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
9 |
| 2001-11-16 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 2001-11-15 |
TAJ.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
4 |
| 2001-11-14 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
9 |
| 2001-11-13 |
TAJ.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
3 |
| 2001-11-12 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2001-11-09 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |