TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
2002-02-13 TAJ.N0000 4.500 4.500 4.500 4.500 2
2002-02-12 TAJ.N0000 4.500 4.750 4.500 4.750 6
2002-02-08 TAJ.N0000 4.500 4.500 4.250 4.250 5
2002-02-07 TAJ.N0000 4.250 4.500 4.250 4.500 4
2002-02-06 TAJ.N0000 4.250 4.250 4.250 4.250 1
2002-02-05 TAJ.N0000 4.250 4.250 4.250 4.250 1
2002-02-01 TAJ.N0000 4.500 4.500 4.250 4.500 5
2002-01-25 TAJ.N0000 4.250 4.500 4.250 4.500 2
2002-01-24 TAJ.N0000 4.250 4.250 4.000 4.000 5
2002-01-23 TAJ.N0000 4.500 4.500 4.500 4.500 1
2002-01-22 TAJ.N0000 4.500 4.500 4.500 4.500 2
2002-01-21 TAJ.N0000 4.250 4.250 4.250 4.250 1
2002-01-18 TAJ.N0000 4.250 4.250 4.250 4.250 2
2002-01-17 TAJ.N0000 4.500 4.500 4.250 4.250 10
2002-01-15 TAJ.N0000 4.500 4.500 4.250 4.500 3
2002-01-09 TAJ.N0000 4.500 4.500 4.500 4.500 2
2002-01-08 TAJ.N0000 4.250 4.500 4.250 4.500 4
2002-01-07 TAJ.N0000 4.500 4.500 4.500 4.500 7
2002-01-04 TAJ.N0000 4.500 4.500 4.500 4.500 6
2002-01-03 TAJ.N0000 4.500 4.500 4.500 4.500 3