TAL LANKA HOTELS PLC (TAJ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-02-26 |
TAJ.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
7 |
2002-02-25 |
TAJ.N0000 |
5.000 |
5.000 |
4.750 |
5.000 |
11 |
2002-02-22 |
TAJ.N0000 |
4.500 |
5.000 |
4.500 |
4.750 |
9 |
2002-02-21 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2002-02-20 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
3 |
2002-02-19 |
TAJ.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
2 |
2002-02-15 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-02-14 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-02-13 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-02-12 |
TAJ.N0000 |
4.500 |
4.750 |
4.500 |
4.750 |
6 |
2002-02-08 |
TAJ.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
5 |
2002-02-07 |
TAJ.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
4 |
2002-02-06 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-02-05 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2002-02-01 |
TAJ.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
5 |
2002-01-25 |
TAJ.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
2 |
2002-01-24 |
TAJ.N0000 |
4.250 |
4.250 |
4.000 |
4.000 |
5 |
2002-01-23 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
2002-01-22 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-01-21 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |