TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
2002-02-26 TAJ.N0000 4.750 4.750 4.750 4.750 7
2002-02-25 TAJ.N0000 5.000 5.000 4.750 5.000 11
2002-02-22 TAJ.N0000 4.500 5.000 4.500 4.750 9
2002-02-21 TAJ.N0000 4.500 4.500 4.500 4.500 3
2002-02-20 TAJ.N0000 4.250 4.250 4.250 4.250 3
2002-02-19 TAJ.N0000 4.500 4.500 4.250 4.250 2
2002-02-15 TAJ.N0000 4.250 4.250 4.250 4.250 1
2002-02-14 TAJ.N0000 4.500 4.500 4.500 4.500 2
2002-02-13 TAJ.N0000 4.500 4.500 4.500 4.500 2
2002-02-12 TAJ.N0000 4.500 4.750 4.500 4.750 6
2002-02-08 TAJ.N0000 4.500 4.500 4.250 4.250 5
2002-02-07 TAJ.N0000 4.250 4.500 4.250 4.500 4
2002-02-06 TAJ.N0000 4.250 4.250 4.250 4.250 1
2002-02-05 TAJ.N0000 4.250 4.250 4.250 4.250 1
2002-02-01 TAJ.N0000 4.500 4.500 4.250 4.500 5
2002-01-25 TAJ.N0000 4.250 4.500 4.250 4.500 2
2002-01-24 TAJ.N0000 4.250 4.250 4.000 4.000 5
2002-01-23 TAJ.N0000 4.500 4.500 4.500 4.500 1
2002-01-22 TAJ.N0000 4.500 4.500 4.500 4.500 2
2002-01-21 TAJ.N0000 4.250 4.250 4.250 4.250 1