TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
2002-05-06 TAJ.N0000 4.750 4.750 4.750 4.750 1
2002-05-03 TAJ.N0000 4.750 4.750 4.500 4.500 17
2002-05-02 TAJ.N0000 4.750 4.750 4.750 4.750 8
2002-04-30 TAJ.N0000 4.750 4.750 4.750 4.750 2
2002-04-25 TAJ.N0000 4.750 4.750 4.750 4.750 1
2002-04-24 TAJ.N0000 4.500 5.000 4.500 5.000 5
2002-04-23 TAJ.N0000 4.750 4.750 4.750 4.750 10
2002-04-18 TAJ.N0000 4.750 4.750 4.500 4.500 4
2002-04-17 TAJ.N0000 4.750 4.750 4.750 4.750 6
2002-04-16 TAJ.N0000 4.750 4.750 4.750 4.750 1
2002-04-11 TAJ.N0000 4.750 4.750 4.750 4.750 1
2002-04-09 TAJ.N0000 4.750 4.750 4.750 4.750 1
2002-04-08 TAJ.N0000 4.750 4.750 4.750 4.750 3
2002-04-05 TAJ.N0000 4.500 4.500 4.500 4.500 1
2002-04-04 TAJ.N0000 4.500 4.500 4.250 4.500 5
2002-04-01 TAJ.N0000 5.000 5.000 4.750 4.750 5
2002-03-27 TAJ.N0000 5.000 5.000 5.000 5.000 2
2002-03-26 TAJ.N0000 5.000 5.000 5.000 5.000 7
2002-03-25 TAJ.N0000 5.250 5.250 5.000 5.000 16
2002-03-22 TAJ.N0000 4.750 5.250 4.750 5.250 16