TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
2002-04-05 TAJ.N0000 4.500 4.500 4.500 4.500 1
2002-04-04 TAJ.N0000 4.500 4.500 4.250 4.500 5
2002-04-01 TAJ.N0000 5.000 5.000 4.750 4.750 5
2002-03-27 TAJ.N0000 5.000 5.000 5.000 5.000 2
2002-03-26 TAJ.N0000 5.000 5.000 5.000 5.000 7
2002-03-25 TAJ.N0000 5.250 5.250 5.000 5.000 16
2002-03-22 TAJ.N0000 4.750 5.250 4.750 5.250 16
2002-03-21 TAJ.N0000 4.750 4.750 4.750 4.750 1
2002-03-20 TAJ.N0000 4.500 4.750 4.500 4.750 3
2002-03-19 TAJ.N0000 4.750 4.750 4.500 4.500 6
2002-03-18 TAJ.N0000 4.750 4.750 4.750 4.750 1
2002-03-15 TAJ.N0000 4.750 4.750 4.750 4.750 2
2002-03-14 TAJ.N0000 4.750 4.750 4.750 4.750 10
2002-03-13 TAJ.N0000 4.750 4.750 4.750 4.750 2
2002-03-08 TAJ.N0000 4.750 4.750 4.500 4.750 16
2002-03-07 TAJ.N0000 4.750 4.750 4.500 4.500 2
2002-03-05 TAJ.N0000 4.750 4.750 4.500 4.500 11
2002-03-04 TAJ.N0000 4.750 4.750 4.750 4.750 3
2002-03-01 TAJ.N0000 4.750 4.750 4.750 4.750 3
2002-02-28 TAJ.N0000 4.750 4.750 4.750 4.750 1