TAL LANKA HOTELS PLC (TAJ) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-01-18 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2002-01-17 |
TAJ.N0000 |
4.500 |
4.500 |
4.250 |
4.250 |
10 |
2002-01-15 |
TAJ.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
3 |
2002-01-09 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2002-01-08 |
TAJ.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
4 |
2002-01-07 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
7 |
2002-01-04 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2002-01-03 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2002-01-02 |
TAJ.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
7 |
2001-12-31 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
2001-12-28 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
6 |
2001-12-27 |
TAJ.N0000 |
4.250 |
4.500 |
4.250 |
4.500 |
6 |
2001-12-21 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2001-12-20 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
2001-12-19 |
TAJ.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
2001-12-18 |
TAJ.N0000 |
4.500 |
4.500 |
4.250 |
4.500 |
6 |
2001-12-17 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
2 |
2001-12-14 |
TAJ.N0000 |
4.250 |
4.750 |
4.000 |
4.500 |
15 |
2001-12-13 |
TAJ.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
7 |
2001-12-12 |
TAJ.N0000 |
4.750 |
4.750 |
4.250 |
4.250 |
12 |