TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-08 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-10-05 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2001-10-04 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2001-10-03 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
3 |
| 2001-10-01 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
3 |
| 2001-09-28 |
TAJ.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
18 |
| 2001-09-27 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
4 |
| 2001-09-26 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
8 |
| 2001-09-25 |
TAJ.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
8 |
| 2001-09-24 |
TAJ.N0000 |
3.250 |
3.250 |
3.000 |
3.000 |
6 |
| 2001-09-21 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
9 |
| 2001-09-20 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
2 |
| 2001-09-18 |
TAJ.N0000 |
3.250 |
3.500 |
3.250 |
3.500 |
9 |
| 2001-09-17 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-09-14 |
TAJ.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
10 |
| 2001-09-13 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
2 |
| 2001-09-12 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2001-09-11 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
7 |
| 2001-09-10 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-09-07 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |