TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-27 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
6 |
| 2001-11-26 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
4 |
| 2001-11-23 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 2001-11-21 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.500 |
3 |
| 2001-11-20 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
7 |
| 2001-11-19 |
TAJ.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
9 |
| 2001-11-16 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 2001-11-15 |
TAJ.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
4 |
| 2001-11-14 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
9 |
| 2001-11-13 |
TAJ.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
3 |
| 2001-11-12 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2001-11-09 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
5 |
| 2001-11-08 |
TAJ.N0000 |
3.250 |
3.250 |
3.250 |
3.250 |
1 |
| 2001-11-07 |
TAJ.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2001-11-06 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
7 |
| 2001-11-05 |
TAJ.N0000 |
3.500 |
3.750 |
3.500 |
3.750 |
3 |
| 2001-11-02 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 2001-11-01 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-10-30 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |
| 2001-10-26 |
TAJ.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
1 |