TAL LANKA HOTELS PLC (TAJ) Historical

Date Symbol Open High Low Close Volume
2002-01-02 TAJ.N0000 4.500 4.500 4.250 4.500 7
2001-12-31 TAJ.N0000 4.500 4.500 4.500 4.500 2
2001-12-28 TAJ.N0000 4.500 4.500 4.500 4.500 6
2001-12-27 TAJ.N0000 4.250 4.500 4.250 4.500 6
2001-12-21 TAJ.N0000 4.250 4.250 4.250 4.250 2
2001-12-20 TAJ.N0000 4.250 4.250 4.250 4.250 1
2001-12-19 TAJ.N0000 4.500 4.500 4.500 4.500 3
2001-12-18 TAJ.N0000 4.500 4.500 4.250 4.500 6
2001-12-17 TAJ.N0000 4.250 4.250 4.250 4.250 2
2001-12-14 TAJ.N0000 4.250 4.750 4.000 4.500 15
2001-12-13 TAJ.N0000 4.250 4.250 4.250 4.250 7
2001-12-12 TAJ.N0000 4.750 4.750 4.250 4.250 12
2001-12-11 TAJ.N0000 5.500 5.500 4.500 4.750 33
2001-12-10 TAJ.N0000 4.750 5.500 4.750 5.000 11
2001-12-07 TAJ.N0000 4.250 4.500 4.000 4.500 7
2001-12-05 TAJ.N0000 3.750 4.000 3.750 4.000 9
2001-12-04 TAJ.N0000 3.750 4.000 3.750 4.000 4
2001-12-03 TAJ.N0000 3.750 3.750 3.750 3.750 2
2001-11-29 TAJ.N0000 3.500 4.000 3.500 4.000 11
2001-11-28 TAJ.N0000 3.750 3.750 3.750 3.750 4