TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-06 |
TAJ.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
15 |
| 2004-08-05 |
TAJ.N0000 |
17.500 |
17.500 |
16.500 |
17.000 |
38 |
| 2004-08-04 |
TAJ.N0000 |
18.000 |
18.000 |
16.750 |
17.000 |
19 |
| 2004-08-03 |
TAJ.N0000 |
18.750 |
19.000 |
18.000 |
18.250 |
43 |
| 2004-08-02 |
TAJ.N0000 |
18.000 |
19.000 |
18.000 |
18.250 |
87 |
| 2004-07-30 |
TAJ.N0000 |
16.500 |
18.250 |
16.500 |
18.000 |
146 |
| 2004-07-29 |
TAJ.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2004-07-28 |
TAJ.N0000 |
16.250 |
16.500 |
16.250 |
16.250 |
7 |
| 2004-07-27 |
TAJ.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
14 |
| 2004-07-26 |
TAJ.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
13 |
| 2004-07-23 |
TAJ.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
9 |
| 2004-07-22 |
TAJ.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
9 |
| 2004-07-21 |
TAJ.N0000 |
16.750 |
16.750 |
16.250 |
16.500 |
9 |
| 2004-07-20 |
TAJ.N0000 |
16.250 |
17.000 |
16.250 |
16.250 |
11 |
| 2004-07-19 |
TAJ.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
38 |
| 2004-07-16 |
TAJ.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
20 |
| 2004-07-15 |
TAJ.N0000 |
16.750 |
17.500 |
16.750 |
17.000 |
60 |
| 2004-07-14 |
TAJ.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
2 |
| 2004-07-13 |
TAJ.N0000 |
16.000 |
17.000 |
16.000 |
16.750 |
23 |
| 2004-07-12 |
TAJ.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
11 |