TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-22 |
TAJ.N0000 |
20.750 |
20.750 |
19.750 |
20.000 |
13 |
| 2004-11-19 |
TAJ.N0000 |
21.000 |
21.500 |
20.500 |
20.500 |
71 |
| 2004-11-18 |
TAJ.N0000 |
19.750 |
20.500 |
19.750 |
20.250 |
66 |
| 2004-11-17 |
TAJ.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
34 |
| 2004-11-16 |
TAJ.N0000 |
19.000 |
19.500 |
18.250 |
19.500 |
17 |
| 2004-11-15 |
TAJ.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
23 |
| 2004-11-12 |
TAJ.N0000 |
21.000 |
21.000 |
19.500 |
19.750 |
29 |
| 2004-11-10 |
TAJ.N0000 |
20.250 |
21.000 |
20.250 |
20.500 |
55 |
| 2004-11-09 |
TAJ.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
35 |
| 2004-11-08 |
TAJ.N0000 |
20.000 |
20.750 |
19.500 |
19.750 |
50 |
| 2004-11-05 |
TAJ.N0000 |
20.500 |
21.000 |
20.000 |
20.000 |
74 |
| 2004-11-04 |
TAJ.N0000 |
22.000 |
22.000 |
19.750 |
20.000 |
197 |
| 2004-11-03 |
TAJ.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
5 |
| 2004-11-02 |
TAJ.N0000 |
22.750 |
23.000 |
21.250 |
22.500 |
59 |
| 2004-11-01 |
TAJ.N0000 |
23.000 |
23.250 |
22.750 |
22.750 |
13 |
| 2004-10-29 |
TAJ.N0000 |
23.000 |
23.500 |
23.000 |
23.250 |
26 |
| 2004-10-28 |
TAJ.N0000 |
23.000 |
23.750 |
22.000 |
23.500 |
102 |
| 2004-10-26 |
TAJ.N0000 |
24.250 |
24.500 |
23.000 |
23.250 |
65 |
| 2004-10-25 |
TAJ.N0000 |
24.000 |
24.750 |
23.750 |
24.250 |
102 |
| 2004-10-22 |
TAJ.N0000 |
24.000 |
25.000 |
23.750 |
24.500 |
395 |