TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-05 |
TAJ.N0000 |
22.500 |
22.500 |
21.500 |
22.000 |
25 |
| 2004-10-01 |
TAJ.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
23 |
| 2004-09-30 |
TAJ.N0000 |
22.000 |
23.000 |
22.000 |
22.500 |
50 |
| 2004-09-29 |
TAJ.N0000 |
21.000 |
22.000 |
21.000 |
21.500 |
14 |
| 2004-09-27 |
TAJ.N0000 |
23.000 |
23.000 |
21.250 |
21.500 |
59 |
| 2004-09-24 |
TAJ.N0000 |
22.750 |
23.500 |
22.500 |
23.000 |
133 |
| 2004-09-23 |
TAJ.N0000 |
25.000 |
25.250 |
22.750 |
22.750 |
229 |
| 2004-09-22 |
TAJ.N0000 |
24.250 |
25.750 |
23.500 |
24.000 |
486 |
| 2004-09-21 |
TAJ.N0000 |
19.000 |
23.750 |
19.000 |
22.750 |
634 |
| 2004-09-20 |
TAJ.N0000 |
17.500 |
19.000 |
17.000 |
18.500 |
180 |
| 2004-09-17 |
TAJ.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
23 |
| 2004-09-16 |
TAJ.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
48 |
| 2004-09-15 |
TAJ.N0000 |
17.250 |
17.750 |
17.000 |
17.000 |
77 |
| 2004-09-14 |
TAJ.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
53 |
| 2004-09-13 |
TAJ.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
5 |
| 2004-09-10 |
TAJ.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
13 |
| 2004-09-09 |
TAJ.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
21 |
| 2004-09-08 |
TAJ.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
10 |
| 2004-09-07 |
TAJ.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2004-09-06 |
TAJ.N0000 |
16.500 |
17.250 |
16.500 |
16.500 |
26 |