TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-03 |
TAJ.N0000 |
20.000 |
20.750 |
20.000 |
20.500 |
22 |
| 2004-12-02 |
TAJ.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
13 |
| 2004-12-01 |
TAJ.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
53 |
| 2004-11-30 |
TAJ.N0000 |
20.000 |
21.500 |
20.000 |
20.500 |
48 |
| 2004-11-29 |
TAJ.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
5 |
| 2004-11-25 |
TAJ.N0000 |
20.000 |
20.750 |
20.000 |
20.250 |
37 |
| 2004-11-24 |
TAJ.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
2 |
| 2004-11-23 |
TAJ.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
22 |
| 2004-11-22 |
TAJ.N0000 |
20.750 |
20.750 |
19.750 |
20.000 |
13 |
| 2004-11-19 |
TAJ.N0000 |
21.000 |
21.500 |
20.500 |
20.500 |
71 |
| 2004-11-18 |
TAJ.N0000 |
19.750 |
20.500 |
19.750 |
20.250 |
66 |
| 2004-11-17 |
TAJ.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
34 |
| 2004-11-16 |
TAJ.N0000 |
19.000 |
19.500 |
18.250 |
19.500 |
17 |
| 2004-11-15 |
TAJ.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
23 |
| 2004-11-12 |
TAJ.N0000 |
21.000 |
21.000 |
19.500 |
19.750 |
29 |
| 2004-11-10 |
TAJ.N0000 |
20.250 |
21.000 |
20.250 |
20.500 |
55 |
| 2004-11-09 |
TAJ.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
35 |
| 2004-11-08 |
TAJ.N0000 |
20.000 |
20.750 |
19.500 |
19.750 |
50 |
| 2004-11-05 |
TAJ.N0000 |
20.500 |
21.000 |
20.000 |
20.000 |
74 |
| 2004-11-04 |
TAJ.N0000 |
22.000 |
22.000 |
19.750 |
20.000 |
197 |