TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-04 |
TAJ.N0000 |
20.000 |
20.750 |
19.750 |
19.750 |
27 |
| 2005-01-03 |
TAJ.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
14 |
| 2004-12-31 |
TAJ.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
8 |
| 2004-12-30 |
TAJ.N0000 |
19.000 |
20.250 |
19.000 |
19.500 |
25 |
| 2004-12-29 |
TAJ.N0000 |
17.500 |
18.750 |
16.000 |
18.500 |
19 |
| 2004-12-28 |
TAJ.N0000 |
19.500 |
19.500 |
17.500 |
17.500 |
5 |
| 2004-12-23 |
TAJ.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
47 |
| 2004-12-22 |
TAJ.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
5 |
| 2004-12-21 |
TAJ.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
8 |
| 2004-12-20 |
TAJ.N0000 |
20.500 |
21.000 |
20.250 |
21.000 |
25 |
| 2004-12-17 |
TAJ.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
16 |
| 2004-12-16 |
TAJ.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
15 |
| 2004-12-15 |
TAJ.N0000 |
20.500 |
20.750 |
20.000 |
20.250 |
31 |
| 2004-12-14 |
TAJ.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
20 |
| 2004-12-13 |
TAJ.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
5 |
| 2004-12-10 |
TAJ.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
17 |
| 2004-12-09 |
TAJ.N0000 |
22.000 |
22.000 |
21.250 |
21.500 |
18 |
| 2004-12-08 |
TAJ.N0000 |
21.500 |
22.500 |
21.500 |
22.000 |
81 |
| 2004-12-07 |
TAJ.N0000 |
21.250 |
21.750 |
21.250 |
21.500 |
60 |
| 2004-12-06 |
TAJ.N0000 |
21.000 |
21.500 |
20.750 |
21.000 |
36 |