TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-24 |
TAJ.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
10 |
| 2005-02-22 |
TAJ.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
10 |
| 2005-02-21 |
TAJ.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
29 |
| 2005-02-18 |
TAJ.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
19 |
| 2005-02-17 |
TAJ.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
17 |
| 2005-02-16 |
TAJ.N0000 |
20.500 |
21.500 |
20.500 |
21.000 |
45 |
| 2005-02-15 |
TAJ.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
12 |
| 2005-02-14 |
TAJ.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
10 |
| 2005-02-11 |
TAJ.N0000 |
20.500 |
21.000 |
20.250 |
20.500 |
7 |
| 2005-02-10 |
TAJ.N0000 |
20.250 |
20.500 |
20.250 |
20.500 |
13 |
| 2005-02-09 |
TAJ.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
21 |
| 2005-02-08 |
TAJ.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
18 |
| 2005-02-07 |
TAJ.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
8 |
| 2005-02-03 |
TAJ.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
8 |
| 2005-02-02 |
TAJ.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
8 |
| 2005-02-01 |
TAJ.N0000 |
20.750 |
21.250 |
20.500 |
21.000 |
62 |
| 2005-01-31 |
TAJ.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
12 |
| 2005-01-28 |
TAJ.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
5 |
| 2005-01-27 |
TAJ.N0000 |
21.500 |
21.500 |
21.000 |
21.500 |
28 |
| 2005-01-26 |
TAJ.N0000 |
21.000 |
21.500 |
20.750 |
21.000 |
29 |