TAL LANKA HOTELS PLC (TAJ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-08 |
TAJ.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
9 |
| 2005-04-07 |
TAJ.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
36 |
| 2005-04-06 |
TAJ.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
67 |
| 2005-04-05 |
TAJ.N0000 |
17.750 |
18.000 |
17.500 |
17.750 |
39 |
| 2005-04-04 |
TAJ.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
9 |
| 2005-04-01 |
TAJ.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
2 |
| 2005-03-31 |
TAJ.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
6 |
| 2005-03-30 |
TAJ.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
17 |
| 2005-03-29 |
TAJ.N0000 |
17.750 |
18.000 |
17.250 |
17.750 |
28 |
| 2005-03-28 |
TAJ.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
12 |
| 2005-03-24 |
TAJ.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
5 |
| 2005-03-23 |
TAJ.N0000 |
19.250 |
19.250 |
18.000 |
18.000 |
26 |
| 2005-03-22 |
TAJ.N0000 |
17.750 |
19.500 |
17.750 |
19.000 |
79 |
| 2005-03-21 |
TAJ.N0000 |
18.250 |
18.250 |
17.750 |
18.000 |
15 |
| 2005-03-18 |
TAJ.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
7 |
| 2005-03-17 |
TAJ.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
12 |
| 2005-03-16 |
TAJ.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
3 |
| 2005-03-15 |
TAJ.N0000 |
18.250 |
19.000 |
18.250 |
18.500 |
4 |
| 2005-03-14 |
TAJ.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
21 |
| 2005-03-11 |
TAJ.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
11 |